• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.82% Nasdaq Up2.46%

    More On ILCO.TA

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Israel Corporation Ltd. (ILCO.TA)

    -Tel Aviv
    115,900.00 Up 2,900.00(2.57%) 10:24AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 25, 201219,840.0019,960.0019,488.0019,736.004,5002,407.56
    Dec 24, 201220,400.0020,400.0019,736.0019,848.005,1002,421.22
    Dec 20, 201220,832.0020,832.0020,592.0020,632.006,8002,516.86
    Dec 19, 201220,424.0020,848.0020,208.0020,832.009,2002,541.26
    Dec 18, 201220,296.0020,432.0020,120.0020,296.006,9002,475.87
    Dec 17, 201220,000.0020,136.0019,776.0020,104.005,4002,452.45
    Dec 13, 201220,824.0021,032.0020,440.0020,440.0014,5002,493.44
    Dec 12, 201220,800.0021,008.0020,648.0020,816.005,3002,539.31
    Dec 11, 201220,640.0020,792.0020,496.0020,736.005,2002,529.55
    Dec 10, 201221,120.0021,160.0020,448.0020,768.005,6002,533.45
    Dec 6, 201221,184.0021,264.0020,880.0021,072.005,4002,570.53
    Dec 5, 201220,800.0021,184.0020,800.0021,184.005,4002,584.20
    Dec 4, 201220,648.0020,920.0020,576.0020,680.006,3002,522.72
    Dec 3, 201221,040.0021,040.0020,816.0020,840.005,4002,542.23
    Nov 29, 201221,440.0021,560.0020,984.0021,040.0023,9002,566.63
    Nov 28, 201220,800.0021,216.0020,624.0021,192.009,8002,585.17
    Nov 27, 201220,480.0020,800.0020,408.0020,800.0015,0002,537.35
    Nov 26, 201219,784.0020,048.0019,600.0020,000.004,0002,439.76
    Nov 22, 201219,584.0019,584.0019,352.0019,440.005,6002,371.45
    Nov 21, 201219,696.0019,760.0019,072.0019,200.007,4002,342.17
    Nov 20, 201219,848.0019,920.0019,552.0019,576.005,2002,388.04
    Nov 19, 201219,560.0019,952.0019,496.0019,808.004,9002,416.34
    Nov 15, 201218,896.0019,160.0018,800.0019,096.004,8002,329.49
    Nov 14, 201219,232.0019,824.0019,080.0019,224.005,6002,345.10
    Nov 13, 201219,272.0019,392.0019,072.0019,200.005,6002,342.17
    Nov 12, 201220,120.0020,216.0019,840.0019,968.003,4002,435.86
    Nov 8, 201220,200.0020,352.0020,064.0020,160.005,1002,459.28
    Nov 7, 201220,080.0020,360.0019,944.0020,032.005,1002,443.67
    Nov 6, 201220,312.0020,544.0020,080.0020,080.006,4002,449.52
    Nov 5, 201220,880.0020,960.0020,280.0020,304.009,6002,476.85
    Nov 1, 201221,200.0021,736.0020,808.0021,304.0018,8002,598.84
    Oct 31, 201221,000.0021,544.0020,768.0021,120.0027,5002,576.39
    Oct 30, 201219,896.0020,120.0019,720.0020,000.004,5002,439.76
    Oct 29, 201219,784.0019,840.0019,592.0019,712.003,5002,404.63
    Oct 25, 201219,672.0019,952.0019,528.0019,760.0027,5002,410.49
    Oct 24, 201219,600.0019,848.0019,288.0019,560.004,2002,386.09
    Oct 23, 201219,624.0019,792.0019,344.0019,456.005,0002,373.40
    Oct 22, 201219,336.0019,976.0019,280.0019,664.006,4002,398.78
    Oct 18, 201219,984.0020,200.0019,768.0019,960.0012,1002,434.88
    Oct 17, 201219,840.0020,024.0019,200.0019,608.0017,9002,391.94
    Oct 16, 201219,280.0019,664.0019,256.0019,640.0012,9002,395.85
    Oct 15, 201219,120.0019,488.0018,848.0019,040.0010,6002,322.65
    Oct 11, 201219,520.0019,712.0019,304.0019,472.0010,8002,375.35
    Oct 10, 201219,840.0019,848.0019,328.0019,504.009,5002,379.26
    Oct 9, 201220,472.0020,616.0019,680.0019,840.0013,6002,420.25
    Oct 8, 201220,472.0020,472.0020,472.0020,472.0002,497.34
    Oct 4, 201220,384.0020,680.0020,168.0020,472.006,2002,497.34
    Oct 3, 201220,232.0020,696.0019,768.0020,392.0010,0002,487.58
    Oct 2, 201220,160.0020,952.0020,160.0020,248.0014,4002,470.02
    Oct 1, 201219,904.0019,904.0019,904.0019,904.0002,428.05
    Sep 27, 201219,664.0020,096.0019,480.0019,904.0026,4002,428.05
    Sep 26, 201219,352.0019,352.0019,352.0019,352.0002,360.72
    Sep 25, 201219,352.0019,352.0019,352.0019,352.0002,360.72
    Sep 24, 201218,840.0019,384.0018,640.0019,352.009,0002,360.72
    Sep 20, 201219,240.0019,464.0018,920.0018,920.006,0002,308.02
    Sep 19, 201218,976.0019,352.0018,976.0019,240.0011,6002,347.05
    Sep 18, 201218,712.0018,712.0018,712.0018,712.0002,282.64
    Sep 17, 201218,712.0018,712.0018,712.0018,712.0002,282.64
    Sep 13, 201218,800.0018,976.0018,592.0018,712.008,0002,282.64
    Sep 12, 201218,400.0018,792.0018,280.0018,768.006,5002,289.47
    Sep 11, 201218,544.0018,544.0018,080.0018,264.004,7002,227.99
    Sep 10, 201218,480.0018,640.0018,232.0018,544.006,8002,262.15
    Sep 6, 201218,072.0018,120.0017,848.0017,920.004,7002,186.03
    Sep 4, 201218,720.0018,920.0018,024.0018,128.008,1002,211.40
    Sep 3, 201218,560.0018,872.0018,528.0018,824.008,9002,296.31
    Aug 30, 201218,152.0018,600.0018,096.0018,424.0022,1002,247.51
    * Close price adjusted for dividends and splits.
    First | | | Last

    Download to Spreadsheet

    Currency in ILS.