Dow Down0.08% Nasdaq Down0.35%

More On ILCO.TA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Israel Corporation Ltd. (ILCO.TA)

-Tel Aviv
65,500.00 Down 400.00(0.61%) 10:24AM EST
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 26, 200827,760.0028,344.0027,656.0028,136.0021,5003,141.77
Mar 25, 200827,600.0028,256.0027,536.0027,744.0033,8003,098.00
Mar 24, 200826,080.0027,112.0025,136.0027,112.0025,4003,027.43
Mar 20, 200827,200.0027,200.0025,504.0025,688.0034,8002,868.42
Mar 19, 200829,000.0029,104.0027,848.0028,560.0018,6003,189.11
Mar 18, 200828,000.0028,816.0027,528.0028,424.0035,8003,173.93
Mar 17, 200829,600.0029,600.0027,064.0027,440.0038,7003,064.05
Mar 13, 200831,152.0031,400.0030,256.0030,560.0017,8003,412.44
Mar 12, 200831,760.0031,976.0031,368.0031,544.0016,1003,522.32
Mar 11, 200830,400.0030,864.0030,136.0030,688.0019,0003,426.73
Mar 10, 200830,880.0031,144.0030,688.0031,040.009,2003,466.04
Mar 6, 200832,200.0032,200.0031,600.0031,688.0012,7003,538.40
Mar 5, 200831,120.0032,080.0030,936.0032,080.0022,3003,582.17
Mar 4, 200831,128.0031,472.0030,104.0030,928.0018,6003,453.53
Mar 3, 200831,104.0031,264.0030,008.0030,960.0022,8003,457.11
Feb 28, 200833,336.0033,336.0032,168.0032,576.0052,7003,637.56
Feb 27, 200834,840.0034,880.0032,960.0033,600.0027,7003,751.90
Feb 26, 200834,272.0034,840.0034,184.0034,504.0042,3003,852.84
Feb 25, 200833,152.0033,672.0032,992.0033,512.0046,4003,742.07
Feb 21, 200830,808.0031,520.0030,768.0031,520.0018,3003,519.64
Feb 20, 200830,560.0031,152.0030,160.0030,400.0033,8003,394.58
Feb 19, 200829,520.0030,560.0029,440.0030,560.0028,8003,412.44
Feb 18, 200829,256.0029,440.0028,936.0029,320.0010,1003,273.98
Feb 14, 200829,800.0029,944.0029,032.0029,504.0028,2003,294.52
Feb 13, 200829,440.0029,944.0028,944.0029,504.0031,0003,294.52
Feb 12, 200829,120.0029,512.0028,240.0029,512.0022,9003,295.42
Feb 11, 200827,760.0028,384.0027,400.0028,384.0014,3003,169.46
Feb 7, 200829,280.0029,280.0028,160.0028,816.0016,2003,217.70
Feb 6, 200828,992.0029,288.0028,672.0029,280.0022,4003,269.51
Feb 5, 200830,160.0030,320.0029,040.0029,728.0017,7003,319.54
Feb 4, 200830,000.0030,384.0029,728.0029,728.0019,0003,319.54
Jan 31, 200829,760.0029,872.0028,560.0028,640.0060,6003,198.05
Jan 30, 200828,336.0029,640.0028,336.0029,632.0035,7003,308.82
Jan 29, 200828,160.0028,624.0027,872.0028,624.0021,4003,196.26
Jan 28, 200826,888.0027,920.0026,848.0027,520.0066,2003,072.98
Jan 24, 200827,040.0028,520.0026,800.0027,440.00100,2003,064.05
Jan 23, 200829,120.0029,480.0026,200.0027,040.0043,8003,019.39
Jan 22, 200828,160.0028,960.0027,672.0028,560.0044,2003,189.11
Jan 21, 200830,800.0031,280.0029,536.0029,688.0032,7003,315.07
Jan 17, 200832,160.0032,160.0029,920.0029,920.0039,7003,340.98
Jan 16, 200832,224.0032,616.0031,760.0032,160.0021,5003,591.10
Jan 15, 200833,360.0033,800.0032,960.0032,960.0024,9003,680.43
Jan 14, 200832,720.0033,112.0032,264.0032,840.0018,2003,667.03
Jan 10, 200833,360.0033,568.0032,800.0032,808.0023,9003,663.46
Jan 9, 200832,560.0033,792.0032,328.0032,992.0044,6003,684.01
Jan 8, 200832,880.0033,160.0032,600.0032,824.0021,4003,665.25
Jan 7, 200833,392.0033,672.0032,504.0032,504.0024,7003,629.52
Jan 3, 200833,200.0033,984.0033,184.0033,904.0027,9003,785.85
Jan 2, 200832,720.0033,104.0032,600.0032,960.0017,2003,680.43
Jan 1, 200832,568.0033,440.0032,464.0032,800.0020,8003,662.57
Dec 31, 200732,960.0033,352.0032,360.0032,472.0023,3003,625.94
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in ILS.