• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.50% Nasdaq Down2.41%

    More On ILCO.TA

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Israel Corporation Ltd. (ILCO.TA)

    -Tel Aviv
    62,350.00 Down 2,090.00(3.24%) Jun 27
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Mar 19, 201322,000.0022,720.0021,904.0022,640.0011,0002,671.79
    Mar 18, 201321,360.0022,192.0021,360.0022,000.006,9002,596.26
    Mar 14, 201321,528.0022,240.0021,432.0022,000.0013,6002,596.26
    Mar 13, 201321,040.0021,520.0020,816.0021,360.003,6002,520.73
    Mar 12, 201321,040.0021,448.0021,040.0021,312.006,7002,515.07
    Mar 11, 201320,960.0021,192.0020,912.0020,912.002,8002,467.86
    Mar 7, 201320,888.0020,888.0020,736.0020,752.004,4002,448.98
    Mar 6, 201321,064.0021,160.0021,008.0021,056.004,3002,484.86
    Mar 5, 201320,960.0020,992.0020,800.0020,888.007,9002,465.03
    Mar 4, 201321,072.0021,072.0020,736.0020,880.008,2002,464.09
    Feb 28, 201321,032.0021,432.0020,920.0021,344.008,1002,518.85
    Feb 27, 201321,144.0021,288.0020,728.0020,728.006,9002,446.15
    Feb 26, 201321,520.0021,592.0021,056.0021,120.0014,2002,492.41
    Feb 25, 201321,832.0021,840.0021,288.0021,592.0010,6002,548.11
    Feb 21, 201321,600.0021,904.0021,360.0021,760.0025,0002,567.94
    Feb 20, 201321,344.0021,992.0021,256.0021,928.0010,8002,587.76
    Feb 19, 201321,216.0021,456.0021,120.0021,240.005,8002,506.57
    Feb 18, 201321,184.0021,216.0021,016.0021,168.003,5002,498.08
    Feb 14, 201321,024.0021,096.0020,960.0021,096.005,2002,489.58
    Feb 13, 201320,880.0021,024.0020,776.0021,016.004,8002,480.14
    Feb 12, 201320,800.0020,896.0020,656.0020,880.004,2002,464.09
    Feb 11, 201320,880.0021,016.0020,728.0020,792.004,7002,453.70
    Feb 7, 201320,800.0020,800.0020,488.0020,752.003,5002,448.98
    Feb 6, 201320,584.0020,824.0020,512.0020,784.005,8002,452.76
    Feb 5, 201320,160.0020,360.0020,104.0020,352.004,2002,401.78
    Jan 31, 201320,640.0020,680.0020,128.0020,256.006,3002,390.45
    Jan 30, 201320,960.0021,072.0020,656.0020,712.007,8002,444.26
    Jan 29, 201321,040.0021,120.0020,800.0020,800.008,0002,454.65
    Jan 24, 201321,200.0021,200.0020,520.0020,632.0021,6002,434.82
    Jan 23, 201320,608.0021,320.0020,608.0021,272.008,5002,510.35
    Jan 22, 201320,464.0020,464.0020,464.0020,464.0002,415.00
    Jan 21, 201320,096.0020,512.0020,024.0020,464.0010,9002,415.00
    Jan 17, 201320,176.0020,536.0020,176.0020,464.004,8002,415.00
    Jan 16, 201320,320.0020,568.0020,072.0020,400.004,7002,407.44
    Jan 15, 201320,664.0020,904.0020,456.0020,504.005,6002,419.72
    Jan 14, 201320,744.0020,768.0020,536.0020,664.004,0002,438.60
    Jan 10, 201320,120.0020,496.0020,032.0020,416.006,0002,409.33
    Jan 9, 201319,336.0020,240.0019,280.0020,240.0011,7002,388.56
    Jan 8, 201319,464.0019,464.0019,168.0019,168.005,5002,262.05
    Jan 7, 201319,568.0019,728.0019,296.0019,416.003,0002,291.32
    Jan 3, 201319,776.0019,776.0019,400.0019,720.005,8002,327.19
    Jan 2, 201320,048.0020,216.0019,592.0019,600.007,0002,313.03
    Jan 1, 201320,048.0020,200.0019,936.0020,048.005,0002,365.90
    Dec 31, 201219,904.0020,000.0019,440.0019,480.005,1002,298.87
    Dec 27, 201219,520.0020,104.0019,520.0020,056.0023,8002,366.85
    Dec 26, 201219,688.0020,000.0019,632.0020,000.006,2002,360.24
    Dec 25, 201219,840.0019,960.0019,488.0019,736.004,5002,329.08
    Dec 24, 201220,400.0020,400.0019,736.0019,848.005,1002,342.30
    Dec 20, 201220,832.0020,832.0020,592.0020,632.006,8002,434.82
    Dec 19, 201220,424.0020,848.0020,208.0020,832.009,2002,458.42
    Dec 18, 201220,296.0020,432.0020,120.0020,296.006,9002,395.17
    Dec 17, 201220,000.0020,136.0019,776.0020,104.005,4002,372.51
    Dec 13, 201220,824.0021,032.0020,440.0020,440.0014,5002,412.16
    Dec 12, 201220,800.0021,008.0020,648.0020,816.005,3002,456.54
    Dec 11, 201220,640.0020,792.0020,496.0020,736.005,2002,447.09
    Dec 10, 201221,120.0021,160.0020,448.0020,768.005,6002,450.87
    Dec 6, 201221,184.0021,264.0020,880.0021,072.005,4002,486.75
    Dec 5, 201220,800.0021,184.0020,800.0021,184.005,4002,499.96
    Dec 4, 201220,648.0020,920.0020,576.0020,680.006,3002,440.49
    Dec 3, 201221,040.0021,040.0020,816.0020,840.005,4002,459.37
    Nov 29, 201221,440.0021,560.0020,984.0021,040.0023,9002,482.97
    Nov 28, 201220,800.0021,216.0020,624.0021,192.009,8002,500.91
    Nov 27, 201220,480.0020,800.0020,408.0020,800.0015,0002,454.65
    Nov 26, 201219,784.0020,048.0019,600.0020,000.004,0002,360.24
    Nov 22, 201219,584.0019,584.0019,352.0019,440.005,6002,294.15
    Nov 21, 201219,696.0019,760.0019,072.0019,200.007,4002,265.83
    * Close price adjusted for dividends and splits.
    First | | | Last

    Download to Spreadsheet

    Currency in ILS.