Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 9:37AM ET - U.S. Markets close in 6 hours and 23 minutes. Dow  0.38% Nasdaq  0.60%

Industry Leaders D (ILFDX)

On Dec 15: 9.55   0.04 (0.42%)

MORE ON ILFDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 9.55 9.55 9.55 9.55 0 9.55 14-Dec-09 9.59 9.59 9.59 9.59 0 9.59 11-Dec-09 9.53 9.53 9.53 9.53 0 9.53 10-Dec-09 9.50 9.50 9.50 9.50 0 9.50 9-Dec-09 9.44 9.44 9.44 9.44 0 9.44 8-Dec-09 9.39 9.39 9.39 9.39 0 9.39 7-Dec-09 9.48 9.48 9.48 9.48 0 9.48 4-Dec-09 9.50 9.50 9.50 9.50 0 9.50 3-Dec-09 9.46 9.46 9.46 9.46 0 9.46 2-Dec-09 9.56 9.56 9.56 9.56 0 9.56 1-Dec-09 9.58 9.58 9.58 9.58 0 9.58 30-Nov-09 9.45 9.45 9.45 9.45 0 9.45 27-Nov-09 9.41 9.41 9.41 9.41 0 9.41 25-Nov-09 9.57 9.57 9.57 9.57 0 9.57 24-Nov-09 9.53 9.53 9.53 9.53 0 9.53 23-Nov-09 9.53 9.53 9.53 9.53 0 9.53 20-Nov-09 9.41 9.41 9.41 9.41 0 9.41 19-Nov-09 9.43 9.43 9.43 9.43 0 9.43 18-Nov-09 9.55 9.55 9.55 9.55 0 9.55 17-Nov-09 9.55 9.55 9.55 9.55 0 9.55 16-Nov-09 9.53 9.53 9.53 9.53 0 9.53 13-Nov-09 9.42 9.42 9.42 9.42 0 9.42 12-Nov-09 9.38 9.38 9.38 9.38 0 9.38 11-Nov-09 9.48 9.48 9.48 9.48 0 9.48 10-Nov-09 9.43 9.43 9.43 9.43 0 9.43 9-Nov-09 9.43 9.43 9.43 9.43 0 9.43 6-Nov-09 9.23 9.23 9.23 9.23 0 9.23 5-Nov-09 9.21 9.21 9.21 9.21 0 9.21 4-Nov-09 9.05 9.05 9.05 9.05 0 9.05 3-Nov-09 9.00 9.00 9.00 9.00 0 9.00 2-Nov-09 8.98 8.98 8.98 8.98 0 8.98 30-Oct-09 8.92 8.92 8.92 8.92 0 8.92 29-Oct-09 9.18 9.18 9.18 9.18 0 9.18 28-Oct-09 8.99 8.99 8.99 8.99 0 8.99 27-Oct-09 9.14 9.14 9.14 9.14 0 9.14 26-Oct-09 9.16 9.16 9.16 9.16 0 9.16 23-Oct-09 9.28 9.28 9.28 9.28 0 9.28 22-Oct-09 9.39 9.39 9.39 9.39 0 9.39 21-Oct-09 9.28 9.28 9.28 9.28 0 9.28 20-Oct-09 9.36 9.36 9.36 9.36 0 9.36 19-Oct-09 9.40 9.40 9.40 9.40 0 9.40 16-Oct-09 9.31 9.31 9.31 9.31 0 9.31 15-Oct-09 9.37 9.37 9.37 9.37 0 9.37 14-Oct-09 9.33 9.33 9.33 9.33 0 9.33 13-Oct-09 9.17 9.17 9.17 9.17 0 9.17 12-Oct-09 9.21 9.21 9.21 9.21 0 9.21 9-Oct-09 9.17 9.17 9.17 9.17 0 9.17 8-Oct-09 9.13 9.13 9.13 9.13 0 9.13 7-Oct-09 9.08 9.08 9.08 9.08 0 9.08 6-Oct-09 9.03 9.03 9.03 9.03 0 9.03 5-Oct-09 8.90 8.90 8.90 8.90 0 8.90 2-Oct-09 8.78 8.78 8.78 8.78 0 8.78 1-Oct-09 8.81 8.81 8.81 8.81 0 8.81 30-Sep-09 9.01 9.01 9.01 9.01 0 9.01 29-Sep-09 9.04 9.04 9.04 9.04 0 9.04 28-Sep-09 9.06 9.06 9.06 9.06 0 9.06 25-Sep-09 8.91 8.91 8.91 8.91 0 8.91 24-Sep-09 8.96 8.96 8.96 8.96 0 8.96 23-Sep-09 9.04 9.04 9.04 9.04 0 9.04 22-Sep-09 9.13 9.13 9.13 9.13 0 9.13 21-Sep-09 9.07 9.07 9.07 9.07 0 9.07 18-Sep-09 9.11 9.11 9.11 9.11 0 9.11 17-Sep-09 9.10 9.10 9.10 9.10 0 9.10 16-Sep-09 9.13 9.13 9.13 9.13 0 9.13 15-Sep-09 8.99 8.99 8.99 8.99 0 8.99 14-Sep-09 8.97 8.97 8.97 8.97 0 8.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions