Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 11:49PM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

Industry Leaders Investor (ILFIX)

On Dec 11: 9.43   0.03 (0.32%)

MORE ON ILFIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 9.43 9.43 9.43 9.43 0 9.43 10-Dec-09 9.40 9.40 9.40 9.40 0 9.40 9-Dec-09 9.34 9.34 9.34 9.34 0 9.34 8-Dec-09 9.30 9.30 9.30 9.30 0 9.30 7-Dec-09 9.39 9.39 9.39 9.39 0 9.39 4-Dec-09 9.41 9.41 9.41 9.41 0 9.41 3-Dec-09 9.37 9.37 9.37 9.37 0 9.37 2-Dec-09 9.46 9.46 9.46 9.46 0 9.46 1-Dec-09 9.48 9.48 9.48 9.48 0 9.48 30-Nov-09 9.36 9.36 9.36 9.36 0 9.36 27-Nov-09 9.31 9.31 9.31 9.31 0 9.31 25-Nov-09 9.47 9.47 9.47 9.47 0 9.47 24-Nov-09 9.44 9.44 9.44 9.44 0 9.44 23-Nov-09 9.44 9.44 9.44 9.44 0 9.44 20-Nov-09 9.31 9.31 9.31 9.31 0 9.31 19-Nov-09 9.34 9.34 9.34 9.34 0 9.34 18-Nov-09 9.45 9.45 9.45 9.45 0 9.45 17-Nov-09 9.46 9.46 9.46 9.46 0 9.46 16-Nov-09 9.43 9.43 9.43 9.43 0 9.43 13-Nov-09 9.33 9.33 9.33 9.33 0 9.33 12-Nov-09 9.29 9.29 9.29 9.29 0 9.29 11-Nov-09 9.38 9.38 9.38 9.38 0 9.38 10-Nov-09 9.33 9.33 9.33 9.33 0 9.33 9-Nov-09 9.34 9.34 9.34 9.34 0 9.34 6-Nov-09 9.14 9.14 9.14 9.14 0 9.14 5-Nov-09 9.12 9.12 9.12 9.12 0 9.12 4-Nov-09 8.96 8.96 8.96 8.96 0 8.96 3-Nov-09 8.91 8.91 8.91 8.91 0 8.91 2-Nov-09 8.89 8.89 8.89 8.89 0 8.89 30-Oct-09 8.83 8.83 8.83 8.83 0 8.83 29-Oct-09 9.09 9.09 9.09 9.09 0 9.09 28-Oct-09 8.90 8.90 8.90 8.90 0 8.90 27-Oct-09 9.05 9.05 9.05 9.05 0 9.05 26-Oct-09 9.07 9.07 9.07 9.07 0 9.07 23-Oct-09 9.19 9.19 9.19 9.19 0 9.19 22-Oct-09 9.30 9.30 9.30 9.30 0 9.30 21-Oct-09 9.19 9.19 9.19 9.19 0 9.19 20-Oct-09 9.27 9.27 9.27 9.27 0 9.27 19-Oct-09 9.31 9.31 9.31 9.31 0 9.31 16-Oct-09 9.22 9.22 9.22 9.22 0 9.22 15-Oct-09 9.28 9.28 9.28 9.28 0 9.28 14-Oct-09 9.24 9.24 9.24 9.24 0 9.24 13-Oct-09 9.08 9.08 9.08 9.08 0 9.08 12-Oct-09 9.12 9.12 9.12 9.12 0 9.12 9-Oct-09 9.08 9.08 9.08 9.08 0 9.08 8-Oct-09 9.04 9.04 9.04 9.04 0 9.04 7-Oct-09 8.99 8.99 8.99 8.99 0 8.99 6-Oct-09 8.94 8.94 8.94 8.94 0 8.94 5-Oct-09 8.81 8.81 8.81 8.81 0 8.81 2-Oct-09 8.69 8.69 8.69 8.69 0 8.69 1-Oct-09 8.73 8.73 8.73 8.73 0 8.73 30-Sep-09 8.92 8.92 8.92 8.92 0 8.92 29-Sep-09 8.96 8.96 8.96 8.96 0 8.96 28-Sep-09 8.97 8.97 8.97 8.97 0 8.97 25-Sep-09 8.82 8.82 8.82 8.82 0 8.82 24-Sep-09 8.88 8.88 8.88 8.88 0 8.88 23-Sep-09 8.95 8.95 8.95 8.95 0 8.95 22-Sep-09 9.04 9.04 9.04 9.04 0 9.04 21-Sep-09 8.98 8.98 8.98 8.98 0 8.98 18-Sep-09 9.02 9.02 9.02 9.02 0 9.02 17-Sep-09 9.02 9.02 9.02 9.02 0 9.02 16-Sep-09 9.04 9.04 9.04 9.04 0 9.04 15-Sep-09 8.91 8.91 8.91 8.91 0 8.91 14-Sep-09 8.88 8.88 8.88 8.88 0 8.88 11-Sep-09 8.84 8.84 8.84 8.84 0 8.84 10-Sep-09 8.86 8.86 8.86 8.86 0 8.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions