Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 1:07AM ET - U.S. Markets open in 8 hours and 23 minutes. Dow  0.47% Nasdaq  0.50%

Industry Leaders Institutional (ILFLX)

On Dec 15: 9.63   0.04 (0.41%)

MORE ON ILFLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 9.63 9.63 9.63 9.63 0 9.63 14-Dec-09 9.67 9.67 9.67 9.67 0 9.67 11-Dec-09 9.61 9.61 9.61 9.61 0 9.61 10-Dec-09 9.58 9.58 9.58 9.58 0 9.58 9-Dec-09 9.52 9.52 9.52 9.52 0 9.52 8-Dec-09 9.47 9.47 9.47 9.47 0 9.47 7-Dec-09 9.56 9.56 9.56 9.56 0 9.56 4-Dec-09 9.58 9.58 9.58 9.58 0 9.58 3-Dec-09 9.54 9.54 9.54 9.54 0 9.54 2-Dec-09 9.64 9.64 9.64 9.64 0 9.64 1-Dec-09 9.65 9.65 9.65 9.65 0 9.65 30-Nov-09 9.53 9.53 9.53 9.53 0 9.53 27-Nov-09 9.48 9.48 9.48 9.48 0 9.48 25-Nov-09 9.64 9.64 9.64 9.64 0 9.64 24-Nov-09 9.61 9.61 9.61 9.61 0 9.61 23-Nov-09 9.61 9.61 9.61 9.61 0 9.61 20-Nov-09 9.48 9.48 9.48 9.48 0 9.48 19-Nov-09 9.51 9.51 9.51 9.51 0 9.51 18-Nov-09 9.63 9.63 9.63 9.63 0 9.63 17-Nov-09 9.63 9.63 9.63 9.63 0 9.63 16-Nov-09 9.61 9.61 9.61 9.61 0 9.61 13-Nov-09 9.50 9.50 9.50 9.50 0 9.50 12-Nov-09 9.46 9.46 9.46 9.46 0 9.46 11-Nov-09 9.56 9.56 9.56 9.56 0 9.56 10-Nov-09 9.51 9.51 9.51 9.51 0 9.51 9-Nov-09 9.51 9.51 9.51 9.51 0 9.51 6-Nov-09 9.30 9.30 9.30 9.30 0 9.30 5-Nov-09 9.29 9.29 9.29 9.29 0 9.29 4-Nov-09 9.12 9.12 9.12 9.12 0 9.12 3-Nov-09 9.07 9.07 9.07 9.07 0 9.07 2-Nov-09 9.05 9.05 9.05 9.05 0 9.05 30-Oct-09 8.99 8.99 8.99 8.99 0 8.99 29-Oct-09 9.26 9.26 9.26 9.26 0 9.26 28-Oct-09 9.06 9.06 9.06 9.06 0 9.06 27-Oct-09 9.22 9.22 9.22 9.22 0 9.22 26-Oct-09 9.23 9.23 9.23 9.23 0 9.23 23-Oct-09 9.36 9.36 9.36 9.36 0 9.36 22-Oct-09 9.47 9.47 9.47 9.47 0 9.47 21-Oct-09 9.36 9.36 9.36 9.36 0 9.36 20-Oct-09 9.44 9.44 9.44 9.44 0 9.44 19-Oct-09 9.48 9.48 9.48 9.48 0 9.48 16-Oct-09 9.39 9.39 9.39 9.39 0 9.39 15-Oct-09 9.45 9.45 9.45 9.45 0 9.45 14-Oct-09 9.40 9.40 9.40 9.40 0 9.40 13-Oct-09 9.25 9.25 9.25 9.25 0 9.25 12-Oct-09 9.28 9.28 9.28 9.28 0 9.28 9-Oct-09 9.25 9.25 9.25 9.25 0 9.25 8-Oct-09 9.21 9.21 9.21 9.21 0 9.21 7-Oct-09 9.15 9.15 9.15 9.15 0 9.15 6-Oct-09 9.11 9.11 9.11 9.11 0 9.11 5-Oct-09 8.97 8.97 8.97 8.97 0 8.97 2-Oct-09 8.85 8.85 8.85 8.85 0 8.85 1-Oct-09 8.88 8.88 8.88 8.88 0 8.88 30-Sep-09 9.08 9.08 9.08 9.08 0 9.08 29-Sep-09 9.12 9.12 9.12 9.12 0 9.12 28-Sep-09 9.14 9.14 9.14 9.14 0 9.14 25-Sep-09 8.98 8.98 8.98 8.98 0 8.98 24-Sep-09 9.04 9.04 9.04 9.04 0 9.04 23-Sep-09 9.11 9.11 9.11 9.11 0 9.11 22-Sep-09 9.20 9.20 9.20 9.20 0 9.20 21-Sep-09 9.14 9.14 9.14 9.14 0 9.14 18-Sep-09 9.18 9.18 9.18 9.18 0 9.18 17-Sep-09 9.18 9.18 9.18 9.18 0 9.18 16-Sep-09 9.20 9.20 9.20 9.20 0 9.20 15-Sep-09 9.07 9.07 9.07 9.07 0 9.07 14-Sep-09 9.04 9.04 9.04 9.04 0 9.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions