ILMN: Historical Prices for Illumina, Inc.

Date	Open	High	Low	Close	Volume	Adj Close*
20-Nov-09	28.17	28.28	26.66	26.81	5,036,400	26.81
19-Nov-09	29.02	29.09	28.05	28.21	4,060,400	28.21
18-Nov-09	31.06	31.19	28.14	29.18	12,777,500	29.18
17-Nov-09	32.10	32.17	31.19	31.26	2,654,800	31.26
16-Nov-09	32.68	33.00	32.21	32.25	2,488,400	32.25
13-Nov-09	32.80	33.01	32.53	32.62	1,177,800	32.62
12-Nov-09	33.38	33.45	32.69	32.93	2,007,300	32.93
11-Nov-09	33.16	33.55	32.94	33.27	990,500	33.27
10-Nov-09	32.98	33.35	32.83	32.99	1,937,700	32.99
9-Nov-09	32.76	33.04	32.64	32.88	2,016,900	32.88
6-Nov-09	32.75	32.83	32.01	32.64	1,540,800	32.64
5-Nov-09	32.52	33.53	32.50	33.04	1,824,300	33.04
4-Nov-09	32.90	32.98	32.09	32.15	1,869,600	32.15
3-Nov-09	32.30	32.93	32.30	32.84	1,681,600	32.84
2-Nov-09	32.29	33.23	32.12	32.28	2,804,200	32.28
30-Oct-09	32.97	33.47	31.98	32.10	2,432,000	32.10
29-Oct-09	33.75	34.00	32.67	32.82	4,345,700	32.82
28-Oct-09	34.41	35.44	33.24	33.37	16,251,000	33.37
27-Oct-09	41.03	42.13	41.00	41.66	5,617,800	41.66
26-Oct-09	40.90	42.28	40.60	41.02	1,727,600	41.02
23-Oct-09	41.57	41.99	40.78	40.87	1,729,800	40.87
22-Oct-09	41.46	41.82	41.00	41.73	1,902,000	41.73
21-Oct-09	42.23	42.59	41.58	41.77	2,276,700	41.77
20-Oct-09	43.35	43.56	42.18	42.23	2,010,100	42.23
19-Oct-09	43.79	44.06	43.33	43.74	1,269,300	43.74
16-Oct-09	43.41	43.87	43.05	43.63	1,362,900	43.63
15-Oct-09	43.11	43.57	43.04	43.43	1,147,500	43.43
14-Oct-09	42.20	43.82	42.15	43.39	2,160,600	43.39
13-Oct-09	41.96	42.97	41.89	42.02	1,460,400	42.02
12-Oct-09	43.09	43.61	41.91	41.96	1,216,600	41.96
9-Oct-09	42.09	43.12	42.05	43.09	1,185,600	43.09
8-Oct-09	42.85	43.09	42.10	42.22	1,596,500	42.22
7-Oct-09	43.29	43.50	42.16	42.45	1,172,400	42.45
6-Oct-09	42.97	44.07	42.37	43.14	2,917,000	43.14
5-Oct-09	42.35	43.10	41.28	42.91	1,335,100	42.91
2-Oct-09	41.94	42.40	41.41	42.02	2,713,300	42.02
1-Oct-09	42.75	43.27	41.23	41.31	2,214,300	41.31
30-Sep-09	42.01	43.05	41.55	42.50	2,798,800	42.50
29-Sep-09	41.45	42.68	41.43	42.10	1,556,100	42.10
28-Sep-09	40.96	41.67	40.48	41.28	914,900	41.28
25-Sep-09	40.46	41.00	40.27	40.66	1,321,200	40.66
24-Sep-09	39.89	40.41	39.01	40.36	2,383,500	40.36
23-Sep-09	40.64	40.64	39.61	40.02	3,460,000	40.02
22-Sep-09	41.07	41.15	39.68	40.28	1,833,900	40.28
21-Sep-09	41.11	41.52	40.50	41.23	1,148,800	41.23
18-Sep-09	40.50	41.56	40.02	41.22	2,375,400	41.22
17-Sep-09	38.11	40.69	37.90	40.35	3,224,700	40.35
16-Sep-09	37.30	38.14	37.24	38.11	1,555,000	38.11
15-Sep-09	37.16	37.57	36.54	37.29	1,219,300	37.29
14-Sep-09	37.35	37.73	37.18	37.29	1,294,900	37.29
11-Sep-09	38.30	38.35	37.31	37.51	1,206,300	37.51
10-Sep-09	38.54	38.66	37.93	38.15	1,913,200	38.15
9-Sep-09	37.49	38.79	37.36	38.71	1,728,800	38.71
8-Sep-09	36.00	37.38	35.90	37.28	1,785,900	37.28
4-Sep-09	35.28	35.96	35.22	35.96	866,800	35.96
3-Sep-09	35.60	35.73	35.01	35.39	840,700	35.39
2-Sep-09	35.43	35.59	35.00	35.33	1,777,500	35.33
1-Sep-09	35.09	36.43	35.09	35.69	1,344,600	35.69
31-Aug-09	34.96	35.49	34.76	35.27	1,213,700	35.27
28-Aug-09	35.39	35.39	34.60	35.25	795,000	35.25
27-Aug-09	35.21	35.33	34.43	35.06	979,800	35.06
26-Aug-09	35.02	35.67	34.99	35.24	862,300	35.24
25-Aug-09	35.35	35.80	34.97	35.14	1,145,600	35.14
24-Aug-09	35.50	35.55	35.02	35.28	707,100	35.28
21-Aug-09	35.32	36.09	35.00	35.56	1,423,000	35.56
20-Aug-09	35.34	36.00	35.21	35.78	416,400	35.78
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions