ILMN Historical Prices | Illumina, Inc. Stock

Dow

0.13% Nasdaq

0.20%

Illumina Inc. (ILMN)

-NasdaqGS

71.26 0.43(0.60%) 12:03PM EDT - Nasdaq Real Time Price

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Jun 18, 2013	70.82	72.04	70.56	71.69	815,600	71.69
Jun 17, 2013	68.56	71.27	68.56	70.62	1,130,700	70.62
Jun 14, 2013	67.93	68.41	67.50	67.99	765,600	67.99
Jun 13, 2013	66.55	68.42	66.11	67.89	1,357,900	67.89
Jun 12, 2013	69.04	69.08	66.86	67.47	842,100	67.47
Jun 11, 2013	69.51	69.64	68.25	68.50	779,500	68.50
Jun 10, 2013	69.52	70.43	68.10	69.73	1,768,400	69.73
Jun 7, 2013	69.56	70.41	69.21	69.99	749,600	69.99
Jun 6, 2013	69.10	69.35	67.70	69.23	1,212,400	69.23
Jun 5, 2013	70.17	71.42	68.78	68.89	1,382,400	68.89
Jun 4, 2013	70.77	71.60	69.21	69.89	808,500	69.89
Jun 3, 2013	70.94	71.43	69.26	70.88	669,600	70.88
May 31, 2013	71.14	72.78	70.23	70.32	1,271,700	70.32
May 30, 2013	70.80	71.80	70.61	71.49	516,100	71.49
May 29, 2013	71.20	71.57	70.33	71.09	615,000	71.09
May 28, 2013	71.86	72.80	70.40	71.62	890,800	71.62
May 24, 2013	70.39	70.78	69.81	70.31	1,112,000	70.31
May 23, 2013	69.48	71.20	67.90	71.08	1,576,800	71.08
May 22, 2013	72.38	72.68	69.82	70.69	2,153,300	70.69
May 21, 2013	73.34	74.51	72.58	72.58	2,144,200	72.58
May 20, 2013	71.92	73.88	71.76	73.08	1,937,500	73.08
May 17, 2013	70.13	72.42	69.65	72.00	1,571,900	72.00
May 16, 2013	70.50	71.00	69.16	69.65	1,195,600	69.65
May 15, 2013	70.72	71.60	70.09	70.37	1,060,000	70.37
May 14, 2013	69.19	71.53	68.69	70.74	1,797,000	70.74
May 13, 2013	69.68	70.25	68.22	68.80	2,079,900	68.80
May 10, 2013	67.34	77.11	66.68	69.98	7,192,600	69.98
May 9, 2013	67.00	67.81	66.34	67.16	1,456,900	67.16
May 8, 2013	65.46	67.28	65.46	67.07	1,242,700	67.07
May 7, 2013	65.66	66.72	65.62	66.29	892,800	66.29
May 6, 2013	64.50	67.00	64.50	66.23	924,200	66.23
May 3, 2013	65.50	65.99	64.55	64.91	1,120,300	64.91
May 2, 2013	63.81	65.16	63.81	64.95	757,500	64.95
May 1, 2013	64.63	64.96	63.78	63.82	1,018,500	63.82
Apr 30, 2013	64.06	65.00	63.26	64.69	1,352,700	64.69
Apr 29, 2013	62.66	64.47	62.40	64.39	1,146,300	64.39
Apr 26, 2013	62.06	62.80	61.95	62.61	1,067,400	62.61
Apr 25, 2013	62.38	63.00	62.31	62.54	1,847,000	62.54
Apr 24, 2013	61.99	63.07	61.79	62.66	2,192,200	62.66
Apr 23, 2013	60.00	63.82	59.99	62.44	6,998,900	62.44
Apr 22, 2013	55.93	56.23	54.84	55.12	1,971,100	55.12
Apr 19, 2013	56.75	57.00	56.00	56.09	1,178,300	56.09
Apr 18, 2013	58.00	58.00	56.19	56.33	955,000	56.33
Apr 17, 2013	57.72	57.86	57.13	57.67	841,900	57.67
Apr 16, 2013	55.99	57.90	55.66	57.86	1,131,400	57.86
Apr 15, 2013	58.04	58.65	55.25	55.56	1,397,200	55.56
Apr 12, 2013	57.37	58.00	57.34	57.84	560,300	57.84
Apr 11, 2013	56.92	58.23	56.81	57.95	1,305,500	57.95
Apr 10, 2013	55.67	57.29	55.63	57.27	1,419,300	57.27
Apr 9, 2013	55.14	55.95	54.64	55.53	1,015,600	55.53
Apr 8, 2013	54.32	55.24	54.17	55.23	898,100	55.23
Apr 5, 2013	54.16	54.59	53.93	54.43	501,900	54.43
Apr 4, 2013	54.67	54.94	54.38	54.93	690,600	54.93
Apr 3, 2013	54.35	54.84	53.87	54.28	1,447,500	54.28
Apr 2, 2013	54.20	54.87	53.84	54.53	1,073,800	54.53
Apr 1, 2013	54.18	54.36	53.77	54.24	782,500	54.24
Mar 28, 2013	53.86	54.32	53.70	54.00	1,716,600	54.00
Mar 27, 2013	53.51	54.06	52.99	53.98	733,000	53.98
Mar 26, 2013	52.94	53.94	52.75	53.88	643,500	53.88
Mar 25, 2013	52.88	53.40	52.79	52.88	460,600	52.88
Mar 22, 2013	53.35	53.45	52.81	52.98	422,100	52.98
Mar 21, 2013	52.61	53.42	52.50	53.13	726,600	53.13
Mar 20, 2013	52.10	53.09	51.74	52.89	970,100	52.89
Mar 19, 2013	52.05	52.16	50.30	51.73	1,525,800	51.73
Mar 18, 2013	52.10	52.26	51.34	52.18	841,800	52.18
Mar 15, 2013	52.70	52.79	52.28	52.28	851,500	52.28
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On ILMN

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Illumina Inc. (ILMN)