Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 7:36AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

ING Growth and Income II Adv (ILVVX)

On Aug 7: 3.88   0.06 (1.57%)

MORE ON ILVVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Sep-09 3.88 3.88 3.88 3.88 0 3.88 10-Sep-09 3.88 3.88 3.88 3.88 0 3.88 9-Sep-09 3.88 3.88 3.88 3.88 0 3.88 8-Sep-09 3.88 3.88 3.88 3.88 0 3.88 4-Sep-09 3.88 3.88 3.88 3.88 0 3.88 3-Sep-09 3.88 3.88 3.88 3.88 0 3.88 2-Sep-09 3.88 3.88 3.88 3.88 0 3.88 1-Sep-09 3.88 3.88 3.88 3.88 0 3.88 31-Aug-09 3.88 3.88 3.88 3.88 0 3.88 28-Aug-09 3.88 3.88 3.88 3.88 0 3.88 27-Aug-09 3.88 3.88 3.88 3.88 0 3.88 26-Aug-09 3.88 3.88 3.88 3.88 0 3.88 25-Aug-09 3.88 3.88 3.88 3.88 0 3.88 24-Aug-09 3.88 3.88 3.88 3.88 0 3.88 21-Aug-09 3.88 3.88 3.88 3.88 0 3.88 20-Aug-09 3.88 3.88 3.88 3.88 0 3.88 19-Aug-09 3.88 3.88 3.88 3.88 0 3.88 18-Aug-09 3.88 3.88 3.88 3.88 0 3.88 17-Aug-09 3.88 3.88 3.88 3.88 0 3.88 14-Aug-09 3.88 3.88 3.88 3.88 0 3.88 13-Aug-09 3.88 3.88 3.88 3.88 0 3.88 12-Aug-09 3.88 3.88 3.88 3.88 0 3.88 11-Aug-09 3.88 3.88 3.88 3.88 0 3.88 10-Aug-09 3.88 3.88 3.88 3.88 0 3.88 7-Aug-09 3.88 3.88 3.88 3.88 0 3.88 6-Aug-09 3.82 3.82 3.82 3.82 0 3.82 5-Aug-09 3.85 3.85 3.85 3.85 0 3.85 4-Aug-09 3.88 3.88 3.88 3.88 0 3.88 3-Aug-09 3.88 3.88 3.88 3.88 0 3.88 31-Jul-09 3.81 3.81 3.81 3.81 0 3.81 30-Jul-09 3.80 3.80 3.80 3.80 0 3.80 29-Jul-09 3.76 3.76 3.76 3.76 0 3.76 28-Jul-09 3.78 3.78 3.78 3.78 0 3.78 27-Jul-09 3.79 3.79 3.79 3.79 0 3.79 24-Jul-09 3.78 3.78 3.78 3.78 0 3.78 23-Jul-09 3.77 3.77 3.77 3.77 0 3.77 22-Jul-09 3.69 3.69 3.69 3.69 0 3.69 21-Jul-09 3.69 3.69 3.69 3.69 0 3.69 20-Jul-09 3.68 3.68 3.68 3.68 0 3.68 17-Jul-09 3.63 3.63 3.63 3.63 0 3.63 16-Jul-09 3.62 3.62 3.62 3.62 0 3.62 15-Jul-09 3.59 3.59 3.59 3.59 0 3.59 14-Jul-09 3.49 3.49 3.49 3.49 0 3.49 13-Jul-09 3.47 3.47 3.47 3.47 0 3.47 10-Jul-09 3.39 3.39 3.39 3.39 0 3.39 9-Jul-09 3.40 3.40 3.40 3.40 0 3.40 8-Jul-09 3.38 3.38 3.38 3.38 0 3.38 7-Jul-09 3.39 3.39 3.39 3.39 0 3.39 6-Jul-09 3.45 3.45 3.45 3.45 0 3.45 2-Jul-09 3.46 3.46 3.46 3.46 0 3.46 1-Jul-09 3.57 3.57 3.57 3.57 0 3.57 30-Jun-09 3.55 3.55 3.55 3.55 0 3.55 29-Jun-09 3.58 3.58 3.58 3.58 0 3.58 26-Jun-09 3.55 3.55 3.55 3.55 0 3.55 25-Jun-09 3.55 3.55 3.55 3.55 0 3.55 24-Jun-09 3.48 3.48 3.48 3.48 0 3.48 23-Jun-09 3.45 3.45 3.45 3.45 0 3.45 22-Jun-09 3.43 3.43 3.43 3.43 0 3.43 19-Jun-09 3.55 3.55 3.55 3.55 0 3.55 18-Jun-09 3.54 3.54 3.54 3.54 0 3.54 17-Jun-09 3.50 3.50 3.50 3.50 0 3.50 16-Jun-09 3.51 3.51 3.51 3.51 0 3.51 15-Jun-09 3.56 3.56 3.56 3.56 0 3.56 12-Jun-09 3.66 3.66 3.66 3.66 0 3.66 11-Jun-09 3.67 3.67 3.67 3.67 0 3.67 10-Jun-09 3.64 3.64 3.64 3.64 0 3.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions