Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 1:35PM ET - U.S. Markets close in 2 hours and 25 minutes. Dow  0.15% Nasdaq  0.46%

Iman K (IMANX)

On Nov 27: 7.03   0.14 (1.95%)

MORE ON IMANX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 7.03 7.03 7.03 7.03 0 7.03 25-Nov-09 7.17 7.17 7.17 7.17 0 7.17 24-Nov-09 7.12 7.12 7.12 7.12 0 7.12 23-Nov-09 7.12 7.12 7.12 7.12 0 7.12 20-Nov-09 7.01 7.01 7.01 7.01 0 7.01 19-Nov-09 7.04 7.04 7.04 7.04 0 7.04 18-Nov-09 7.15 7.15 7.15 7.15 0 7.15 17-Nov-09 7.18 7.18 7.18 7.18 0 7.18 16-Nov-09 7.17 7.17 7.17 7.17 0 7.17 13-Nov-09 7.06 7.06 7.06 7.06 0 7.06 12-Nov-09 6.97 6.97 6.97 6.97 0 6.97 11-Nov-09 7.07 7.07 7.07 7.07 0 7.07 10-Nov-09 7.04 7.04 7.04 7.04 0 7.04 9-Nov-09 7.05 7.05 7.05 7.05 0 7.05 6-Nov-09 6.91 6.91 6.91 6.91 0 6.91 5-Nov-09 6.90 6.90 6.90 6.90 0 6.90 4-Nov-09 6.78 6.78 6.78 6.78 0 6.78 3-Nov-09 6.77 6.77 6.77 6.77 0 6.77 2-Nov-09 6.73 6.73 6.73 6.73 0 6.73 30-Oct-09 6.68 6.68 6.68 6.68 0 6.68 29-Oct-09 6.85 6.85 6.85 6.85 0 6.85 28-Oct-09 6.70 6.70 6.70 6.70 0 6.70 27-Oct-09 6.87 6.87 6.87 6.87 0 6.87 26-Oct-09 6.94 6.94 6.94 6.94 0 6.94 23-Oct-09 7.00 7.00 7.00 7.00 0 7.00 22-Oct-09 7.06 7.06 7.06 7.06 0 7.06 21-Oct-09 6.99 6.99 6.99 6.99 0 6.99 20-Oct-09 7.02 7.02 7.02 7.02 0 7.02 19-Oct-09 7.09 7.09 7.09 7.09 0 7.09 16-Oct-09 7.02 7.02 7.02 7.02 0 7.02 15-Oct-09 7.07 7.07 7.07 7.07 0 7.07 14-Oct-09 7.05 7.05 7.05 7.05 0 7.05 13-Oct-09 6.93 6.93 6.93 6.93 0 6.93 12-Oct-09 6.93 6.93 6.93 6.93 0 6.93 9-Oct-09 6.90 6.90 6.90 6.90 0 6.90 8-Oct-09 6.86 6.86 6.86 6.86 0 6.86 7-Oct-09 6.78 6.78 6.78 6.78 0 6.78 6-Oct-09 6.78 6.78 6.78 6.78 0 6.78 5-Oct-09 6.67 6.67 6.67 6.67 0 6.67 2-Oct-09 6.58 6.58 6.58 6.58 0 6.58 1-Oct-09 6.63 6.63 6.63 6.63 0 6.63 30-Sep-09 6.82 6.82 6.82 6.82 0 6.82 29-Sep-09 6.83 6.83 6.83 6.83 0 6.83 28-Sep-09 6.84 6.84 6.84 6.84 0 6.84 25-Sep-09 6.72 6.72 6.72 6.72 0 6.72 24-Sep-09 6.76 6.76 6.76 6.76 0 6.76 23-Sep-09 6.84 6.84 6.84 6.84 0 6.84 22-Sep-09 6.90 6.90 6.90 6.90 0 6.90 21-Sep-09 6.85 6.85 6.85 6.85 0 6.85 18-Sep-09 6.86 6.86 6.86 6.86 0 6.86 17-Sep-09 6.85 6.85 6.85 6.85 0 6.85 16-Sep-09 6.87 6.87 6.87 6.87 0 6.87 15-Sep-09 6.77 6.77 6.77 6.77 0 6.77 14-Sep-09 6.75 6.75 6.75 6.75 0 6.75 11-Sep-09 6.75 6.75 6.75 6.75 0 6.75 10-Sep-09 6.75 6.75 6.75 6.75 0 6.75 9-Sep-09 6.68 6.68 6.68 6.68 0 6.68 8-Sep-09 6.62 6.62 6.62 6.62 0 6.62 4-Sep-09 6.53 6.53 6.53 6.53 0 6.53 3-Sep-09 6.44 6.44 6.44 6.44 0 6.44 2-Sep-09 6.38 6.38 6.38 6.38 0 6.38 1-Sep-09 6.38 6.38 6.38 6.38 0 6.38 31-Aug-09 6.49 6.49 6.49 6.49 0 6.49 28-Aug-09 6.54 6.54 6.54 6.54 0 6.54 27-Aug-09 6.56 6.56 6.56 6.56 0 6.56 26-Aug-09 6.55 6.55 6.55 6.55 0 6.55 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions