ASX - Delayed Quote • AUD
Immuron Limited (IMC.AX)
At close: 4:10 PM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 19, 2024 | 0.1025 | 0.1025 | 0.1000 | 0.1000 | 0.1000 | 582,394 |
Apr 18, 2024 | 0.1000 | 0.1025 | 0.1000 | 0.1000 | 0.1000 | 302,707 |
Apr 17, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 253,991 |
Apr 16, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 494,496 |
Apr 15, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 331,199 |
Apr 12, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 0.1050 | 432,869 |
Apr 11, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 782,068 |
Apr 10, 2024 | 0.1300 | 0.1350 | 0.1150 | 0.1250 | 0.1250 | 2,235,974 |
Apr 9, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 120,256 |
Apr 8, 2024 | 0.1100 | 0.1200 | 0.1075 | 0.1100 | 0.1100 | 807,534 |
Apr 5, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 283,125 |
Apr 4, 2024 | 0.1100 | 0.1125 | 0.1100 | 0.1100 | 0.1100 | 664,000 |
Apr 3, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 1,140,369 |
Apr 2, 2024 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 0.1300 | 1,184,717 |
Mar 28, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 0.1150 | 258,892 |
Mar 27, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 0.1100 | 204,977 |
Mar 26, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 0.1050 | 396,226 |
Mar 25, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 0.1100 | 1,557,047 |
Mar 22, 2024 | 0.1000 | 0.1050 | 0.0980 | 0.1000 | 0.1000 | 149,048 |
Mar 21, 2024 | 0.0990 | 0.1050 | 0.0980 | 0.0990 | 0.0990 | 233,030 |
Mar 20, 2024 | 0.1000 | 0.1025 | 0.0980 | 0.0980 | 0.0980 | 402,717 |
Mar 19, 2024 | 0.0980 | 0.1050 | 0.0980 | 0.1000 | 0.1000 | 602,378 |
Mar 18, 2024 | 0.1050 | 0.1050 | 0.0960 | 0.0960 | 0.0960 | 675,070 |
Mar 15, 2024 | 0.1000 | 0.1050 | 0.0990 | 0.1050 | 0.1050 | 851,797 |
Mar 14, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 3,831,879 |
Mar 13, 2024 | 0.1150 | 0.1250 | 0.1100 | 0.1100 | 0.1100 | 2,748,297 |
Mar 12, 2024 | 0.1300 | 0.1300 | 0.1100 | 0.1150 | 0.1150 | 3,989,786 |
Mar 11, 2024 | 0.1350 | 0.1500 | 0.1300 | 0.1300 | 0.1300 | 5,351,267 |
Mar 8, 2024 | 0.1650 | 0.1700 | 0.1400 | 0.1450 | 0.1450 | 18,117,131 |
Mar 7, 2024 | 0.0860 | 0.1425 | 0.0860 | 0.1250 | 0.1250 | 34,655,549 |
Mar 6, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | - |
Mar 5, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | - |
Mar 4, 2024 | 0.0720 | 0.0720 | 0.0650 | 0.0660 | 0.0660 | 289,705 |
Mar 1, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 19,704 |
Feb 29, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 2,800 |
Feb 28, 2024 | 0.0720 | 0.0720 | 0.0700 | 0.0720 | 0.0720 | 15,531 |
Feb 27, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 99,915 |
Feb 26, 2024 | 0.0710 | 0.0710 | 0.0700 | 0.0700 | 0.0700 | 251,676 |
Feb 23, 2024 | 0.0720 | 0.0720 | 0.0710 | 0.0710 | 0.0710 | 121,951 |
Feb 22, 2024 | 0.0720 | 0.0780 | 0.0720 | 0.0750 | 0.0750 | 190,041 |
Feb 21, 2024 | 0.0730 | 0.0730 | 0.0700 | 0.0720 | 0.0720 | 447,524 |
Feb 20, 2024 | 0.0740 | 0.0740 | 0.0730 | 0.0730 | 0.0730 | 100,000 |
Feb 19, 2024 | 0.0740 | 0.0740 | 0.0730 | 0.0730 | 0.0730 | 54,233 |
Feb 16, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 664 |
Feb 15, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 1,000 |
Feb 14, 2024 | 0.0780 | 0.0780 | 0.0740 | 0.0740 | 0.0740 | 213,900 |
Feb 13, 2024 | 0.0780 | 0.0780 | 0.0760 | 0.0780 | 0.0780 | 31,747 |
Feb 12, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Feb 9, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Feb 8, 2024 | 0.0730 | 0.0760 | 0.0730 | 0.0760 | 0.0760 | 27,783 |
Feb 7, 2024 | 0.0740 | 0.0740 | 0.0730 | 0.0730 | 0.0730 | 462,250 |
Feb 6, 2024 | 0.0740 | 0.0760 | 0.0730 | 0.0760 | 0.0760 | 132,819 |
Feb 5, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 92,400 |
Feb 2, 2024 | 0.0770 | 0.0770 | 0.0730 | 0.0730 | 0.0730 | 473,720 |
Feb 1, 2024 | 0.0740 | 0.0750 | 0.0740 | 0.0750 | 0.0750 | 23,390 |
Jan 31, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Jan 30, 2024 | 0.0750 | 0.0760 | 0.0750 | 0.0760 | 0.0760 | 86,001 |
Jan 29, 2024 | 0.0760 | 0.0760 | 0.0730 | 0.0730 | 0.0730 | 63,010 |
Jan 25, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Jan 24, 2024 | 0.0730 | 0.0760 | 0.0730 | 0.0760 | 0.0760 | 12,000 |
Jan 23, 2024 | 0.0740 | 0.0740 | 0.0700 | 0.0740 | 0.0740 | 124,650 |
Jan 22, 2024 | 0.0750 | 0.0750 | 0.0730 | 0.0730 | 0.0730 | 161,750 |
Jan 19, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jan 18, 2024 | 0.0760 | 0.0760 | 0.0750 | 0.0750 | 0.0750 | 129,377 |
Jan 17, 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 12,000 |
Jan 16, 2024 | 0.0820 | 0.0840 | 0.0750 | 0.0750 | 0.0750 | 574,669 |
Jan 15, 2024 | 0.0740 | 0.0760 | 0.0740 | 0.0760 | 0.0760 | 27,850 |
Jan 12, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 9,203 |
Jan 11, 2024 | 0.0760 | 0.0760 | 0.0750 | 0.0750 | 0.0750 | 317,927 |
Jan 10, 2024 | 0.0780 | 0.0780 | 0.0750 | 0.0760 | 0.0760 | 134,789 |
Jan 9, 2024 | 0.0770 | 0.0780 | 0.0750 | 0.0780 | 0.0780 | 252,284 |
Jan 8, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,513 |
Jan 5, 2024 | 0.0790 | 0.0790 | 0.0780 | 0.0790 | 0.0790 | 180,932 |
Jan 4, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Jan 3, 2024 | 0.0770 | 0.0770 | 0.0760 | 0.0760 | 0.0760 | 48,600 |
Jan 2, 2024 | 0.0770 | 0.0770 | 0.0760 | 0.0770 | 0.0770 | 80,000 |
Dec 29, 2023 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 10,000 |
Dec 28, 2023 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Dec 27, 2023 | 0.0770 | 0.0790 | 0.0760 | 0.0760 | 0.0760 | 124,966 |
Dec 22, 2023 | 0.0780 | 0.0790 | 0.0770 | 0.0780 | 0.0780 | 184,811 |
Dec 21, 2023 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
Dec 20, 2023 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
Dec 19, 2023 | 0.0800 | 0.0800 | 0.0770 | 0.0770 | 0.0770 | 209,560 |
Dec 18, 2023 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | - |
Dec 15, 2023 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 9,050 |
Dec 14, 2023 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
Dec 13, 2023 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 30,000 |
Dec 12, 2023 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 60,000 |
Dec 11, 2023 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
Dec 8, 2023 | 0.0800 | 0.0800 | 0.0790 | 0.0790 | 0.0790 | 433,336 |
Dec 7, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 12,186 |
Dec 6, 2023 | 0.0850 | 0.0860 | 0.0850 | 0.0860 | 0.0860 | 5,900 |
Dec 5, 2023 | 0.0820 | 0.0860 | 0.0820 | 0.0860 | 0.0860 | 644,302 |
Dec 4, 2023 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 126,337 |
Dec 1, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 186,399 |
Nov 30, 2023 | 0.0820 | 0.0860 | 0.0820 | 0.0860 | 0.0860 | 75,999 |
Nov 29, 2023 | 0.0820 | 0.0830 | 0.0820 | 0.0830 | 0.0830 | 253,800 |
Nov 28, 2023 | 0.0800 | 0.0840 | 0.0800 | 0.0840 | 0.0840 | 205,814 |
Nov 27, 2023 | 0.0760 | 0.0810 | 0.0760 | 0.0810 | 0.0810 | 189,115 |
Nov 24, 2023 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 50,000 |
Nov 23, 2023 | 0.0750 | 0.0760 | 0.0750 | 0.0760 | 0.0760 | 117,800 |
Nov 22, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Nov 21, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,500 |
Nov 20, 2023 | 0.0750 | 0.0780 | 0.0730 | 0.0780 | 0.0780 | 306,464 |
Nov 17, 2023 | 0.0760 | 0.0760 | 0.0740 | 0.0740 | 0.0740 | 100,000 |
Nov 16, 2023 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 10,000 |
Nov 15, 2023 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 123,880 |
Nov 14, 2023 | 0.0730 | 0.0750 | 0.0720 | 0.0750 | 0.0750 | 150,396 |
Nov 13, 2023 | 0.0740 | 0.0750 | 0.0740 | 0.0750 | 0.0750 | 131,606 |
Nov 10, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Nov 9, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 17,000 |
Nov 8, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Nov 7, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Nov 6, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Nov 3, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Nov 2, 2023 | 0.0720 | 0.0750 | 0.0710 | 0.0750 | 0.0750 | 55,149 |
Nov 1, 2023 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 103,000 |
Oct 31, 2023 | 0.0730 | 0.0730 | 0.0720 | 0.0720 | 0.0720 | 6,500 |
Oct 30, 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 27,000 |
Oct 27, 2023 | 0.0750 | 0.0750 | 0.0730 | 0.0730 | 0.0730 | 44,000 |
Oct 26, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,113 |
Oct 25, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Oct 24, 2023 | 0.0760 | 0.0760 | 0.0750 | 0.0750 | 0.0750 | 100,000 |
Oct 23, 2023 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 20,000 |
Oct 20, 2023 | 0.0770 | 0.0770 | 0.0750 | 0.0750 | 0.0750 | 120,800 |
Oct 19, 2023 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 9,000 |
Oct 18, 2023 | 0.0800 | 0.0800 | 0.0770 | 0.0790 | 0.0790 | 163,883 |
Oct 17, 2023 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | - |
Oct 16, 2023 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | - |
Oct 13, 2023 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 6 |
Oct 12, 2023 | 0.0830 | 0.0830 | 0.0790 | 0.0790 | 0.0790 | 275,962 |
Oct 11, 2023 | 0.0780 | 0.0850 | 0.0780 | 0.0830 | 0.0830 | 215,505 |
Oct 10, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Oct 9, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,700 |
Oct 6, 2023 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Oct 5, 2023 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Oct 4, 2023 | 0.0780 | 0.0780 | 0.0760 | 0.0760 | 0.0760 | 87,381 |
Oct 3, 2023 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
Oct 2, 2023 | 0.0810 | 0.0820 | 0.0810 | 0.0820 | 0.0820 | 55,000 |
Sep 29, 2023 | 0.0750 | 0.0810 | 0.0750 | 0.0780 | 0.0780 | 75,446 |
Sep 28, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Sep 27, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 |
Sep 26, 2023 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 5,000 |
Sep 25, 2023 | 0.0760 | 0.0780 | 0.0760 | 0.0780 | 0.0780 | 56,785 |
Sep 22, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Sep 21, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Sep 20, 2023 | 0.0820 | 0.0820 | 0.0800 | 0.0800 | 0.0800 | 22,785 |
Sep 19, 2023 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 21,025 |
Sep 18, 2023 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
Sep 15, 2023 | 0.0830 | 0.0840 | 0.0800 | 0.0820 | 0.0820 | 115,498 |
Sep 14, 2023 | 0.0810 | 0.0810 | 0.0800 | 0.0800 | 0.0800 | 110,273 |
Sep 13, 2023 | 0.0730 | 0.0910 | 0.0730 | 0.0800 | 0.0800 | 795,697 |
Sep 12, 2023 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 90,373 |
Sep 11, 2023 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
Sep 8, 2023 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
Sep 7, 2023 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 25,000 |
Sep 6, 2023 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Sep 5, 2023 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Sep 4, 2023 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 47,239 |
Sep 1, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,000 |
Aug 31, 2023 | 0.0800 | 0.0800 | 0.0760 | 0.0760 | 0.0760 | 227,463 |
Aug 30, 2023 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 14,680 |
Aug 29, 2023 | 0.0790 | 0.0790 | 0.0780 | 0.0780 | 0.0780 | 154,884 |
Aug 28, 2023 | 0.0840 | 0.0890 | 0.0790 | 0.0790 | 0.0790 | 397,759 |
Aug 25, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Aug 24, 2023 | 0.0740 | 0.0800 | 0.0740 | 0.0800 | 0.0800 | 109,138 |
Aug 23, 2023 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 5,000 |
Aug 22, 2023 | 0.0750 | 0.0750 | 0.0740 | 0.0740 | 0.0740 | 243,854 |
Aug 21, 2023 | 0.0760 | 0.0760 | 0.0750 | 0.0750 | 0.0750 | 69,329 |
Aug 18, 2023 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
Aug 17, 2023 | 0.0780 | 0.0780 | 0.0770 | 0.0770 | 0.0770 | 63,545 |
Aug 16, 2023 | 0.0780 | 0.0790 | 0.0780 | 0.0790 | 0.0790 | 11,697 |
Aug 15, 2023 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 4,177 |
Aug 14, 2023 | 0.0800 | 0.0800 | 0.0780 | 0.0780 | 0.0780 | 77,770 |
Aug 11, 2023 | 0.0800 | 0.0810 | 0.0800 | 0.0800 | 0.0800 | 10,230 |
Aug 10, 2023 | 0.0890 | 0.0890 | 0.0830 | 0.0830 | 0.0830 | 19,707 |
Aug 9, 2023 | 0.0730 | 0.0940 | 0.0730 | 0.0860 | 0.0860 | 974,092 |
Aug 8, 2023 | 0.0730 | 0.0740 | 0.0730 | 0.0740 | 0.0740 | 68,448 |
Aug 7, 2023 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 34,295 |
Aug 4, 2023 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
Aug 3, 2023 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
Aug 2, 2023 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
Aug 1, 2023 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 47,233 |
Jul 31, 2023 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 5 |
Jul 28, 2023 | 0.0750 | 0.0770 | 0.0740 | 0.0770 | 0.0770 | 105,168 |
Jul 27, 2023 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 48,738 |
Jul 26, 2023 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | - |
Jul 25, 2023 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 4,000 |
Jul 24, 2023 | 0.0750 | 0.0750 | 0.0710 | 0.0710 | 0.0710 | 26,664 |
Jul 21, 2023 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Jul 20, 2023 | 0.0770 | 0.0770 | 0.0760 | 0.0760 | 0.0760 | 342,417 |
Jul 19, 2023 | 0.0790 | 0.0800 | 0.0780 | 0.0780 | 0.0780 | 59,399 |
Jul 18, 2023 | 0.0800 | 0.0800 | 0.0780 | 0.0780 | 0.0780 | 69,334 |
Jul 17, 2023 | 0.0780 | 0.0790 | 0.0770 | 0.0790 | 0.0790 | 42,027 |
Jul 14, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 5,100 |
Jul 13, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Jul 12, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 13,062 |
Jul 11, 2023 | 0.0820 | 0.0820 | 0.0780 | 0.0780 | 0.0780 | 103,809 |
Jul 10, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 5 |
Jul 7, 2023 | 0.0800 | 0.0800 | 0.0770 | 0.0770 | 0.0770 | 15,580 |
Jul 6, 2023 | 0.0780 | 0.0830 | 0.0780 | 0.0820 | 0.0820 | 157,520 |
Jul 5, 2023 | 0.0800 | 0.0800 | 0.0760 | 0.0760 | 0.0760 | 584,183 |
Jul 4, 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 23,528 |
Jul 3, 2023 | 0.0720 | 0.0740 | 0.0720 | 0.0740 | 0.0740 | 54,940 |
Jun 30, 2023 | 0.0710 | 0.0780 | 0.0710 | 0.0750 | 0.0750 | 431,146 |
Jun 29, 2023 | 0.0740 | 0.0760 | 0.0700 | 0.0720 | 0.0720 | 335,046 |
Jun 28, 2023 | 0.0720 | 0.0760 | 0.0720 | 0.0740 | 0.0740 | 457,858 |
Jun 27, 2023 | 0.0690 | 0.0750 | 0.0690 | 0.0720 | 0.0720 | 1,517,646 |
Jun 26, 2023 | 0.0720 | 0.0720 | 0.0680 | 0.0685 | 0.0685 | 572,028 |
Jun 23, 2023 | 0.0710 | 0.0740 | 0.0710 | 0.0740 | 0.0740 | 215,753 |
Jun 22, 2023 | 0.0730 | 0.0730 | 0.0700 | 0.0710 | 0.0710 | 415,220 |
Jun 21, 2023 | 0.0750 | 0.0750 | 0.0720 | 0.0720 | 0.0720 | 187,661 |
Jun 20, 2023 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 7,763 |
Jun 19, 2023 | 0.0790 | 0.0790 | 0.0750 | 0.0750 | 0.0750 | 43,030 |
Jun 16, 2023 | 0.0790 | 0.0790 | 0.0770 | 0.0770 | 0.0770 | 212,016 |
Jun 15, 2023 | 0.0800 | 0.0800 | 0.0790 | 0.0790 | 0.0790 | 3,870 |
Jun 14, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jun 13, 2023 | 0.0820 | 0.0820 | 0.0800 | 0.0800 | 0.0800 | 62,439 |
Jun 9, 2023 | 0.0810 | 0.0810 | 0.0790 | 0.0790 | 0.0790 | 8,625 |
Jun 8, 2023 | 0.0780 | 0.0820 | 0.0770 | 0.0820 | 0.0820 | 303,609 |
Jun 7, 2023 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
Jun 6, 2023 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 33,000 |
Jun 5, 2023 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 81,000 |
Jun 2, 2023 | 0.0770 | 0.0780 | 0.0760 | 0.0760 | 0.0760 | 414,836 |
Jun 1, 2023 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | - |
May 31, 2023 | 0.0840 | 0.0840 | 0.0830 | 0.0830 | 0.0830 | 43,051 |
May 30, 2023 | 0.0770 | 0.0840 | 0.0770 | 0.0840 | 0.0840 | 154,763 |
May 29, 2023 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
May 26, 2023 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
May 25, 2023 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 3,000 |
May 24, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 3,000 |
May 23, 2023 | 0.0790 | 0.0790 | 0.0770 | 0.0770 | 0.0770 | 87,499 |
May 22, 2023 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 81,772 |
May 19, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
May 18, 2023 | 0.0820 | 0.0820 | 0.0800 | 0.0800 | 0.0800 | 112,174 |
May 17, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,250 |
May 16, 2023 | 0.0850 | 0.0850 | 0.0790 | 0.0810 | 0.0810 | 201,825 |
May 15, 2023 | 0.0950 | 0.0950 | 0.0840 | 0.0850 | 0.0850 | 602,077 |
May 12, 2023 | 0.1000 | 0.1000 | 0.0960 | 0.0960 | 0.0960 | 65,000 |
May 11, 2023 | 0.0960 | 0.1050 | 0.0940 | 0.1050 | 0.1050 | 646,514 |
May 10, 2023 | 0.0930 | 0.0980 | 0.0930 | 0.0940 | 0.0940 | 354,009 |
May 9, 2023 | 0.0930 | 0.1050 | 0.0890 | 0.0910 | 0.0910 | 1,621,290 |
May 8, 2023 | 0.0810 | 0.0810 | 0.0800 | 0.0800 | 0.0800 | 74,068 |
May 5, 2023 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 2,586 |
May 4, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
May 3, 2023 | 0.0800 | 0.0800 | 0.0770 | 0.0780 | 0.0780 | 109,166 |
May 2, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 77,500 |
May 1, 2023 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 60,000 |
Apr 28, 2023 | 0.0800 | 0.0800 | 0.0780 | 0.0780 | 0.0780 | 27,686 |
Apr 27, 2023 | 0.0770 | 0.0800 | 0.0770 | 0.0800 | 0.0800 | 182,438 |
Apr 26, 2023 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
Apr 24, 2023 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
Apr 21, 2023 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 18,622 |
Apr 20, 2023 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
Apr 19, 2023 | 0.0770 | 0.0830 | 0.0760 | 0.0820 | 0.0820 | 132,773 |