Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 9:45AM ET - U.S. Markets close in 6 hours and 15 minutes. Dow Down 0.27% Nasdaq Down 0.19%
Western Asset Inflation Management Fund Inc. (IMF)At 9:30AM ET: 16.08  Down 0.05 (0.31%)  
MORE ON IMF
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1016.1116.1516.0716.137,00016.13
8-Feb-1016.1716.2516.0916.0939,40016.09
5-Feb-1016.1916.2516.1516.1638,70016.16
4-Feb-1016.2716.3316.1316.2593,10016.25
3-Feb-1016.2716.3616.2716.3511,80016.35
2-Feb-1016.2916.3516.2516.3310,60016.33
1-Feb-1016.1816.3016.1816.298,00016.29
29-Jan-1016.1616.2516.1616.2223,70016.22
28-Jan-1016.1716.2016.0516.1532,10016.15
27-Jan-1016.2416.2616.1716.2118,90016.21
26-Jan-1016.2516.3216.2116.249,10016.24
25-Jan-1016.2416.3816.2116.388,90016.38
22-Jan-1016.2816.5716.2216.2516,60016.25
21-Jan-1016.2616.3116.2616.287,00016.28
20-Jan-1016.3716.3716.2916.314,50016.31
20-Jan-10 $ 0.05 Dividend
19-Jan-1016.4116.4516.4116.4515,10016.40
15-Jan-1016.2316.4916.2316.4118,10016.36
14-Jan-1016.2216.3616.2216.2922,80016.24
13-Jan-1016.2216.3616.2116.2816,40016.23
12-Jan-1016.0716.3416.0716.2721,70016.22
11-Jan-1016.2516.2516.1816.1919,50016.14
8-Jan-1016.1716.2316.1716.208,20016.15
7-Jan-1016.1216.1816.1216.1513,10016.10
6-Jan-1016.1416.1816.1216.126,60016.07
5-Jan-1016.1116.1916.1116.149,00016.09
4-Jan-1016.1416.2516.1316.1315,90016.08
31-Dec-0916.0716.1515.9516.1343,90016.08
30-Dec-0916.1616.1616.0516.073,90016.02
29-Dec-0916.1016.1716.1016.125,30016.07
28-Dec-0916.0516.1216.0116.106,90016.05
24-Dec-0916.0916.1016.0516.091,80016.04
23-Dec-0916.0716.1816.0716.105,60016.05
22-Dec-0916.1916.1916.0316.0634,60016.01
21-Dec-0916.1216.2016.1016.2017,70016.15
18-Dec-0916.2816.3116.1316.1331,00016.08
17-Dec-0916.2216.3116.2216.2810,70016.23
16-Dec-0916.2116.2216.1316.228,40016.17
16-Dec-09 $ 0.05 Dividend
15-Dec-0916.2016.2916.2016.2716,00016.17
14-Dec-0916.2116.2616.2016.2615,80016.16
11-Dec-0916.1416.2216.1116.227,40016.12
10-Dec-0916.2616.2616.0816.1522,30016.05
9-Dec-0916.2216.3616.2216.278,80016.17
8-Dec-0916.2016.2816.2016.2815,00016.18
7-Dec-0916.2816.2816.2116.2114,00016.11
4-Dec-0916.2616.3916.2616.289,60016.18
3-Dec-0916.3016.3116.2716.3020,90016.20
2-Dec-0916.3116.3516.2816.339,70016.23
1-Dec-0916.2416.3416.2416.2643,70016.16
30-Nov-0916.3316.3316.2316.2315,80016.13
27-Nov-0916.2716.3116.2316.263,10016.16
25-Nov-0916.2116.3816.2116.3528,40016.25
24-Nov-0916.1716.2916.1616.2215,60016.12
23-Nov-0916.1616.2316.1316.1823,90016.08
20-Nov-0916.1416.2416.0816.2039,30016.10
19-Nov-0916.2416.2416.1116.117,60016.01
18-Nov-0916.3016.3516.1516.195,00016.09
18-Nov-09 $ 0.05 Dividend
17-Nov-0916.1116.2216.1116.2020,80016.05
16-Nov-0916.1016.1916.1016.1014,30015.95
13-Nov-0916.0316.1616.0316.106,40015.95
12-Nov-0916.1216.1216.0216.1113,90015.96
11-Nov-0916.0416.2216.0216.1937,40016.04
10-Nov-0916.1416.1416.0116.0318,90015.88
9-Nov-0915.9616.1515.9516.1511,00016.00
6-Nov-0915.9516.0515.9515.968,80015.81
5-Nov-0915.9116.0515.9115.945,40015.79
4-Nov-0915.9016.0315.8915.9031,10015.75
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions