Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 10, 2009, 11:52PM ET - U.S. Markets Closed. Dow Up 0.67% Nasdaq Up 0.33%
ING BlackRock Large Cap Growth Adv (IMLGX)On Dec 10: 8.28  Up 0.09 (1.10%)  
MORE ON IMLGX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
10-Dec-098.288.288.288.2808.28
9-Dec-098.198.198.198.1908.19
8-Dec-098.178.178.178.1708.17
7-Dec-098.258.258.258.2508.25
4-Dec-098.258.258.258.2508.25
3-Dec-098.208.208.208.2008.20
2-Dec-098.278.278.278.2708.27
1-Dec-098.278.278.278.2708.27
30-Nov-098.158.158.158.1508.15
27-Nov-098.178.178.178.1708.17
25-Nov-098.318.318.318.3108.31
24-Nov-098.258.258.258.2508.25
23-Nov-098.278.278.278.2708.27
20-Nov-098.178.178.178.1708.17
19-Nov-098.208.208.208.2008.20
18-Nov-098.348.348.348.3408.34
17-Nov-098.378.378.378.3708.37
16-Nov-098.388.388.388.3808.38
13-Nov-098.258.258.258.2508.25
12-Nov-098.188.188.188.1808.18
11-Nov-098.278.278.278.2708.27
10-Nov-098.228.228.228.2208.22
9-Nov-098.228.228.228.2208.22
6-Nov-098.048.048.048.0408.04
5-Nov-098.048.048.048.0408.04
4-Nov-097.867.867.867.8607.86
3-Nov-097.857.857.857.8507.85
2-Nov-097.767.767.767.7607.76
30-Oct-097.717.717.717.7107.71
29-Oct-097.937.937.937.9307.93
28-Oct-097.747.747.747.7407.74
27-Oct-097.977.977.977.9707.97
26-Oct-098.028.028.028.0208.02
23-Oct-098.098.098.098.0908.09
22-Oct-098.218.218.218.2108.21
21-Oct-098.158.158.158.1508.15
20-Oct-098.228.228.228.2208.22
19-Oct-098.288.288.288.2808.28
16-Oct-098.178.178.178.1708.17
15-Oct-098.238.238.238.2308.23
14-Oct-098.198.198.198.1908.19
13-Oct-098.088.088.088.0808.08
12-Oct-098.128.128.128.1208.12
9-Oct-098.088.088.088.0808.08
8-Oct-098.028.028.028.0208.02
7-Oct-097.947.947.947.9407.94
6-Oct-097.937.937.937.9307.93
5-Oct-097.817.817.817.8107.81
2-Oct-097.677.677.677.6707.67
1-Oct-097.747.747.747.7407.74
30-Sep-097.957.957.957.9507.95
29-Sep-097.977.977.977.9707.97
28-Sep-097.977.977.977.9707.97
25-Sep-097.847.847.847.8407.84
24-Sep-097.907.907.907.9007.90
23-Sep-097.987.987.987.9807.98
22-Sep-098.088.088.088.0808.08
21-Sep-098.038.038.038.0308.03
18-Sep-098.038.038.038.0308.03
17-Sep-098.028.028.028.0208.02
16-Sep-098.058.058.058.0508.05
15-Sep-097.947.947.947.9407.94
14-Sep-097.937.937.937.9307.93
11-Sep-097.887.887.887.8807.88
10-Sep-097.877.877.877.8707.87
9-Sep-097.787.787.787.7807.78
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions