Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 12:29AM ET - U.S. Markets open in 9 hours and 1 minute. Dow Up 1.52% Nasdaq Up 1.17%
ING BlackRock Large Cap Growth S2 (IMLTX)On Feb 9: 8.20  Up 0.11 (1.36%)  
MORE ON IMLTX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-108.208.208.208.2008.20
8-Feb-108.098.098.098.0908.09
5-Feb-108.148.148.148.1408.14
4-Feb-108.158.158.158.1508.15
3-Feb-108.408.408.408.4008.40
2-Feb-108.448.448.448.4408.44
1-Feb-108.318.318.318.3108.31
29-Jan-108.208.208.208.2008.20
28-Jan-108.318.318.318.3108.31
27-Jan-108.418.418.418.4108.41
26-Jan-108.398.398.398.3908.39
25-Jan-108.388.388.388.3808.38
22-Jan-108.348.348.348.3408.34
21-Jan-108.548.548.548.5408.54
20-Jan-108.698.698.698.6908.69
19-Jan-108.818.818.818.8108.81
15-Jan-108.698.698.698.6908.69
14-Jan-108.778.778.778.7708.77
13-Jan-108.738.738.738.7308.73
12-Jan-108.658.658.658.6508.65
11-Jan-108.748.748.748.7408.74
8-Jan-108.768.768.768.7608.76
7-Jan-108.708.708.708.7008.70
6-Jan-108.698.698.698.6908.69
5-Jan-108.688.688.688.6808.68
4-Jan-108.688.688.688.6808.68
31-Dec-098.538.538.538.5308.53
30-Dec-098.638.638.638.6308.63
29-Dec-098.658.658.658.6508.65
28-Dec-098.678.678.678.6708.67
24-Dec-098.668.668.668.6608.66
23-Dec-098.638.638.638.6308.63
22-Dec-098.598.598.598.5908.59
21-Dec-098.558.558.558.5508.55
18-Dec-098.468.468.468.4608.46
17-Dec-098.428.428.428.4208.42
16-Dec-098.528.528.528.5208.52
15-Dec-098.478.478.478.4708.47
14-Dec-098.468.468.468.4608.46
11-Dec-098.368.368.368.3608.36
10-Dec-098.358.358.358.3508.35
9-Dec-098.268.268.268.2608.26
8-Dec-098.248.248.248.2408.24
7-Dec-098.328.328.328.3208.32
4-Dec-098.328.328.328.3208.32
3-Dec-098.278.278.278.2708.27
2-Dec-098.358.358.358.3508.35
1-Dec-098.348.348.348.3408.34
30-Nov-098.228.228.228.2208.22
27-Nov-098.248.248.248.2408.24
25-Nov-098.398.398.398.3908.39
24-Nov-098.338.338.338.3308.33
23-Nov-098.348.348.348.3408.34
20-Nov-098.248.248.248.2408.24
19-Nov-098.278.278.278.2708.27
18-Nov-098.418.418.418.4108.41
17-Nov-098.458.458.458.4508.45
16-Nov-098.458.458.458.4508.45
13-Nov-098.328.328.328.3208.32
12-Nov-098.258.258.258.2508.25
11-Nov-098.348.348.348.3408.34
10-Nov-098.308.308.308.3008.30
9-Nov-098.298.298.298.2908.29
6-Nov-098.118.118.118.1108.11
5-Nov-098.118.118.118.1108.11
4-Nov-097.937.937.937.9307.93
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions