Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 10, 2009, 1:08PM ET - U.S. Markets close in 2 hours and 52 minutes. Dow Up 0.58% Nasdaq Up 0.55%
ING BlackRock Large Cap Growth S2 (IMLTX)On Dec 9: 8.26  Up 0.02 (0.24%)  
MORE ON IMLTX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Dec-098.268.268.268.2608.26
8-Dec-098.248.248.248.2408.24
7-Dec-098.328.328.328.3208.32
4-Dec-098.328.328.328.3208.32
3-Dec-098.278.278.278.2708.27
2-Dec-098.358.358.358.3508.35
1-Dec-098.348.348.348.3408.34
30-Nov-098.228.228.228.2208.22
27-Nov-098.248.248.248.2408.24
25-Nov-098.398.398.398.3908.39
24-Nov-098.338.338.338.3308.33
23-Nov-098.348.348.348.3408.34
20-Nov-098.248.248.248.2408.24
19-Nov-098.278.278.278.2708.27
18-Nov-098.418.418.418.4108.41
17-Nov-098.458.458.458.4508.45
16-Nov-098.458.458.458.4508.45
13-Nov-098.328.328.328.3208.32
12-Nov-098.258.258.258.2508.25
11-Nov-098.348.348.348.3408.34
10-Nov-098.308.308.308.3008.30
9-Nov-098.298.298.298.2908.29
6-Nov-098.118.118.118.1108.11
5-Nov-098.118.118.118.1108.11
4-Nov-097.937.937.937.9307.93
3-Nov-097.927.927.927.9207.92
2-Nov-097.827.827.827.8207.82
30-Oct-097.777.777.777.7707.77
29-Oct-097.997.997.997.9907.99
28-Oct-097.807.807.807.8007.80
27-Oct-098.048.048.048.0408.04
26-Oct-098.098.098.098.0908.09
23-Oct-098.168.168.168.1608.16
22-Oct-098.288.288.288.2808.28
21-Oct-098.228.228.228.2208.22
20-Oct-098.298.298.298.2908.29
19-Oct-098.358.358.358.3508.35
16-Oct-098.248.248.248.2408.24
15-Oct-098.308.308.308.3008.30
14-Oct-098.268.268.268.2608.26
13-Oct-098.158.158.158.1508.15
12-Oct-098.188.188.188.1808.18
9-Oct-098.158.158.158.1508.15
8-Oct-098.098.098.098.0908.09
7-Oct-098.018.018.018.0108.01
6-Oct-098.008.008.008.0008.00
5-Oct-097.887.887.887.8807.88
2-Oct-097.737.737.737.7307.73
1-Oct-097.807.807.807.8007.80
30-Sep-098.018.018.018.0108.01
29-Sep-098.048.048.048.0408.04
28-Sep-098.048.048.048.0408.04
25-Sep-097.917.917.917.9107.91
24-Sep-097.967.967.967.9607.96
23-Sep-098.048.048.048.0408.04
22-Sep-098.158.158.158.1508.15
21-Sep-098.108.108.108.1008.10
18-Sep-098.098.098.098.0908.09
17-Sep-098.098.098.098.0908.09
16-Sep-098.128.128.128.1208.12
15-Sep-098.018.018.018.0108.01
14-Sep-098.008.008.008.0008.00
11-Sep-097.947.947.947.9407.94
10-Sep-097.937.937.937.9307.93
9-Sep-097.857.857.857.8507.85
8-Sep-097.787.787.787.7807.78
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions