Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 10:15PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

RiverSource Minnesota Tax-Exempt A (IMNTX)

On Dec 24: 5.26   0.00 (0.00%)

MORE ON IMNTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 5.26 5.26 5.26 5.26 0 5.26 23-Dec-09 5.26 5.26 5.26 5.26 0 5.26 22-Dec-09 5.26 5.26 5.26 5.26 0 5.26 21-Dec-09 5.27 5.27 5.27 5.27 0 5.27 18-Dec-09 5.27 5.27 5.27 5.27 0 5.27 17-Dec-09 5.27 5.27 5.27 5.27 0 5.27 16-Dec-09 5.27 5.27 5.27 5.27 0 5.27 15-Dec-09 5.27 5.27 5.27 5.27 0 5.27 14-Dec-09 5.28 5.28 5.28 5.28 0 5.28 11-Dec-09 5.28 5.28 5.28 5.28 0 5.28 10-Dec-09 5.28 5.28 5.28 5.28 0 5.28 9-Dec-09 5.29 5.29 5.29 5.29 0 5.29 8-Dec-09 5.28 5.28 5.28 5.28 0 5.28 7-Dec-09 5.27 5.27 5.27 5.27 0 5.27 4-Dec-09 5.27 5.27 5.27 5.27 0 5.27 3-Dec-09 5.27 5.27 5.27 5.27 0 5.27 2-Dec-09 5.27 5.27 5.27 5.27 0 5.27 1-Dec-09 5.26 5.26 5.26 5.26 0 5.26 30-Nov-09 5.25 5.25 5.25 5.25 0 5.25 27-Nov-09 5.25 5.25 5.25 5.25 0 5.25 25-Nov-09 5.25 5.25 5.25 5.25 0 5.25 24-Nov-09 5.25 5.25 5.25 5.25 0 5.25 23-Nov-09 5.24 5.24 5.24 5.24 0 5.24 20-Nov-09 5.24 5.24 5.24 5.24 0 5.24 19-Nov-09 5.24 5.24 5.24 5.24 0 5.24 18-Nov-09 5.24 5.24 5.24 5.24 0 5.24 17-Nov-09 5.23 5.23 5.23 5.23 0 5.23 16-Nov-09 5.23 5.23 5.23 5.23 0 5.23 13-Nov-09 5.23 5.23 5.23 5.23 0 5.23 12-Nov-09 5.23 5.23 5.23 5.23 0 5.23 11-Nov-09 5.22 5.22 5.22 5.22 0 5.22 10-Nov-09 5.23 5.23 5.23 5.23 0 5.23 9-Nov-09 5.23 5.23 5.23 5.23 0 5.23 6-Nov-09 5.23 5.23 5.23 5.23 0 5.23 5-Nov-09 5.23 5.23 5.23 5.23 0 5.23 4-Nov-09 5.23 5.23 5.23 5.23 0 5.23 3-Nov-09 5.23 5.23 5.23 5.23 0 5.23 2-Nov-09 5.23 5.23 5.23 5.23 0 5.23 30-Oct-09 5.23 5.23 5.23 5.23 0 5.23 29-Oct-09 5.23 5.23 5.23 5.23 0 5.23 28-Oct-09 5.24 5.24 5.24 5.24 0 5.24 27-Oct-09 5.24 5.24 5.24 5.24 0 5.24 26-Oct-09 5.25 5.25 5.25 5.25 0 5.25 26-Oct-09 $ 0.019 Dividend 23-Oct-09 5.25 5.25 5.25 5.25 0 5.23 22-Oct-09 5.25 5.25 5.25 5.25 0 5.23 21-Oct-09 5.25 5.25 5.25 5.25 0 5.23 20-Oct-09 5.25 5.25 5.25 5.25 0 5.23 19-Oct-09 5.25 5.25 5.25 5.25 0 5.23 16-Oct-09 5.25 5.25 5.25 5.25 0 5.23 15-Oct-09 5.25 5.25 5.25 5.25 0 5.23 14-Oct-09 5.25 5.25 5.25 5.25 0 5.23 13-Oct-09 5.29 5.29 5.29 5.29 0 5.27 12-Oct-09 5.31 5.31 5.31 5.31 0 5.29 9-Oct-09 5.31 5.31 5.31 5.31 0 5.29 8-Oct-09 5.33 5.33 5.33 5.33 0 5.31 7-Oct-09 5.34 5.34 5.34 5.34 0 5.32 6-Oct-09 5.36 5.36 5.36 5.36 0 5.34 5-Oct-09 5.36 5.36 5.36 5.36 0 5.34 2-Oct-09 5.36 5.36 5.36 5.36 0 5.34 1-Oct-09 5.36 5.36 5.36 5.36 0 5.34 30-Sep-09 5.36 5.36 5.36 5.36 0 5.34 29-Sep-09 5.35 5.35 5.35 5.35 0 5.33 28-Sep-09 5.34 5.34 5.34 5.34 0 5.32 25-Sep-09 5.34 5.34 5.34 5.34 0 5.32 24-Sep-09 5.33 5.33 5.33 5.33 0 5.31 24-Sep-09 $ 0.018 Dividend 23-Sep-09 5.32 5.32 5.32 5.32 0 5.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions