Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 21, 2009, 12:12AM ET - U.S. Markets open in 9 hours and 18 minutes. Dow Up 0.20% Nasdaq Up 1.45%
Legg Mason WA Interm Maturity NY Muni A (IMNYX)On Dec 18: 8.90   0.00 (0.00%)  
MORE ON IMNYX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-098.908.908.908.9008.90
17-Dec-098.908.908.908.9008.90
16-Dec-098.898.898.898.8908.89
15-Dec-098.898.898.898.8908.89
14-Dec-098.908.908.908.9008.90
11-Dec-098.908.908.908.9008.90
10-Dec-098.918.918.918.9108.91
9-Dec-098.918.918.918.9108.91
8-Dec-098.918.918.918.9108.91
7-Dec-098.918.918.918.9108.91
4-Dec-098.918.918.918.9108.91
3-Dec-098.918.918.918.9108.91
2-Dec-098.908.908.908.9008.90
1-Dec-098.898.898.898.8908.89
30-Nov-098.888.888.888.8808.88
27-Nov-098.878.878.878.8708.87
25-Nov-098.868.868.868.8608.86
24-Nov-098.868.868.868.8608.86
23-Nov-098.868.868.868.8608.86
20-Nov-098.868.868.868.8608.86
19-Nov-098.858.858.858.8508.85
18-Nov-098.848.848.848.8408.84
17-Nov-098.848.848.848.8408.84
16-Nov-098.848.848.848.8408.84
13-Nov-098.838.838.838.8308.83
12-Nov-098.838.838.838.8308.83
11-Nov-098.828.828.828.8208.82
10-Nov-098.828.828.828.8208.82
9-Nov-098.828.828.828.8208.82
6-Nov-098.828.828.828.8208.82
5-Nov-098.828.828.828.8208.82
4-Nov-098.828.828.828.8208.82
3-Nov-098.828.828.828.8208.82
2-Nov-098.828.828.828.8208.82
30-Oct-098.828.828.828.8208.82
30-Oct-09 $ 0.026 Dividend
29-Oct-098.828.828.828.8208.79
28-Oct-098.838.838.838.8308.80
27-Oct-098.838.838.838.8308.80
26-Oct-098.838.838.838.8308.80
23-Oct-098.838.838.838.8308.80
22-Oct-098.838.838.838.8308.80
21-Oct-098.838.838.838.8308.80
20-Oct-098.828.828.828.8208.79
19-Oct-098.838.838.838.8308.80
16-Oct-098.848.848.848.8408.81
15-Oct-098.848.848.848.8408.81
14-Oct-098.848.848.848.8408.81
13-Oct-098.888.888.888.8808.85
12-Oct-098.938.938.938.9308.90
9-Oct-098.938.938.938.9308.90
8-Oct-098.958.958.958.9508.92
7-Oct-098.988.988.988.9808.95
6-Oct-099.019.019.019.0108.98
5-Oct-099.039.039.039.0309.00
2-Oct-099.039.039.039.0309.00
1-Oct-099.029.029.029.0208.99
30-Sep-099.029.029.029.0208.99
30-Sep-09 $ 0.025 Dividend
29-Sep-099.019.019.019.0108.96
28-Sep-099.009.009.009.0008.95
25-Sep-099.009.009.009.0008.95
24-Sep-098.998.998.998.9908.94
23-Sep-098.988.988.988.9808.93
22-Sep-098.978.978.978.9708.92
21-Sep-098.958.958.958.9508.90
18-Sep-098.958.958.958.9508.90
17-Sep-098.938.938.938.9308.88
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions