Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 30, 2009, 3:05AM ET - U.S. Markets open in 6 hours and 25 minutes. Dow Down 0.02% Nasdaq  0.00%
RiverSource Strategic Allocation B (IMRBX)On Dec 29: 8.75  Down 0.01 (0.11%)  
MORE ON IMRBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
29-Dec-098.758.758.758.7508.75
28-Dec-098.768.768.768.7608.76
24-Dec-098.758.758.758.7508.75
23-Dec-098.708.708.708.7008.70
22-Dec-098.688.688.688.6808.68
21-Dec-098.668.668.668.6608.66
18-Dec-098.608.608.608.6008.60
17-Dec-098.578.578.578.5708.57
16-Dec-098.688.688.688.6808.68
15-Dec-098.658.658.658.6508.65
14-Dec-098.708.708.708.7008.70
11-Dec-098.658.658.658.6508.65
10-Dec-098.638.638.638.6308.63
9-Dec-098.608.608.608.6008.60
8-Dec-098.578.578.578.5708.57
7-Dec-098.658.658.658.6508.65
4-Dec-098.678.678.678.6708.67
3-Dec-098.658.658.658.6508.65
2-Dec-098.718.718.718.7108.71
1-Dec-098.718.718.718.7108.71
30-Nov-098.618.618.618.6108.61
27-Nov-098.598.598.598.5908.59
25-Nov-098.738.738.738.7308.73
24-Nov-098.688.688.688.6808.68
23-Nov-098.708.708.708.7008.70
20-Nov-098.598.598.598.5908.59
19-Nov-098.628.628.628.6208.62
18-Nov-098.728.728.728.7208.72
17-Nov-098.728.728.728.7208.72
16-Nov-098.728.728.728.7208.72
13-Nov-098.618.618.618.6108.61
12-Nov-098.578.578.578.5708.57
11-Nov-098.648.648.648.6408.64
10-Nov-098.608.608.608.6008.60
9-Nov-098.608.608.608.6008.60
6-Nov-098.438.438.438.4308.43
5-Nov-098.418.418.418.4108.41
4-Nov-098.308.308.308.3008.30
3-Nov-098.278.278.278.2708.27
2-Nov-098.268.268.268.2608.26
30-Oct-098.248.248.248.2408.24
29-Oct-098.418.418.418.4108.41
28-Oct-098.268.268.268.2608.26
27-Oct-098.408.408.408.4008.40
26-Oct-098.428.428.428.4208.42
23-Oct-098.518.518.518.5108.51
22-Oct-098.598.598.598.5908.59
21-Oct-098.528.528.528.5208.52
20-Oct-098.588.588.588.5808.58
19-Oct-098.618.618.618.6108.61
16-Oct-098.558.558.558.5508.55
15-Oct-098.618.618.618.6108.61
14-Oct-098.608.608.608.6008.60
13-Oct-098.488.488.488.4808.48
12-Oct-098.508.508.508.5008.50
9-Oct-098.468.468.468.4608.46
8-Oct-098.448.448.448.4408.44
7-Oct-098.398.398.398.3908.39
6-Oct-098.378.378.378.3708.37
5-Oct-098.288.288.288.2808.28
2-Oct-098.188.188.188.1808.18
1-Oct-098.218.218.218.2108.21
30-Sep-098.368.368.368.3608.36
29-Sep-098.388.388.388.3808.38
28-Sep-098.398.398.398.3908.39
25-Sep-098.288.288.288.2808.28
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions