Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 9:42AM ET - U.S. Markets close in 6 hours and 18 minutes. Dow Down 0.20% Nasdaq Down 0.01%
RiverSource Strategic Allocation A (IMRFX)On Feb 9: 8.47  Up 0.11 (1.32%)  
MORE ON IMRFX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-108.478.478.478.4708.47
8-Feb-108.368.368.368.3608.36
5-Feb-108.428.428.428.4208.42
4-Feb-108.438.438.438.4308.43
3-Feb-108.688.688.688.6808.68
2-Feb-108.738.738.738.7308.73
1-Feb-108.638.638.638.6308.63
29-Jan-108.528.528.528.5208.52
28-Jan-108.588.588.588.5808.58
27-Jan-108.668.668.668.6608.66
26-Jan-108.658.658.658.6508.65
25-Jan-108.698.698.698.6908.69
22-Jan-108.658.658.658.6508.65
21-Jan-108.828.828.828.8208.82
20-Jan-108.988.988.988.9808.98
19-Jan-109.079.079.079.0709.07
15-Jan-108.978.978.978.9708.97
14-Jan-109.059.059.059.0509.05
13-Jan-109.049.049.049.0409.04
12-Jan-108.988.988.988.9808.98
11-Jan-109.069.069.069.0609.06
8-Jan-109.049.049.049.0409.04
7-Jan-109.019.019.019.0109.01
6-Jan-108.998.998.998.9908.99
5-Jan-108.988.988.988.9808.98
4-Jan-108.948.948.948.9408.94
31-Dec-098.798.798.798.7908.79
30-Dec-098.848.848.848.8408.84
29-Dec-098.838.838.838.8308.83
28-Dec-098.848.848.848.8408.84
24-Dec-098.838.838.838.8308.83
23-Dec-098.798.798.798.7908.79
22-Dec-098.778.778.778.7708.77
21-Dec-098.748.748.748.7408.74
18-Dec-098.688.688.688.6808.68
17-Dec-098.658.658.658.6508.65
17-Dec-09 $ 0.027 Dividend
16-Dec-098.788.788.788.7808.75
15-Dec-098.758.758.758.7508.72
14-Dec-098.808.808.808.8008.77
11-Dec-098.758.758.758.7508.72
10-Dec-098.738.738.738.7308.70
9-Dec-098.698.698.698.6908.66
8-Dec-098.668.668.668.6608.63
7-Dec-098.748.748.748.7408.71
4-Dec-098.778.778.778.7708.74
3-Dec-098.758.758.758.7508.72
2-Dec-098.818.818.818.8108.78
1-Dec-098.808.808.808.8008.77
30-Nov-098.718.718.718.7108.68
27-Nov-098.698.698.698.6908.66
25-Nov-098.838.838.838.8308.80
24-Nov-098.788.788.788.7808.75
23-Nov-098.798.798.798.7908.76
20-Nov-098.698.698.698.6908.66
19-Nov-098.718.718.718.7108.68
18-Nov-098.818.818.818.8108.78
17-Nov-098.818.818.818.8108.78
16-Nov-098.828.828.828.8208.79
13-Nov-098.718.718.718.7108.68
12-Nov-098.668.668.668.6608.63
11-Nov-098.738.738.738.7308.70
10-Nov-098.698.698.698.6908.66
9-Nov-098.698.698.698.6908.66
6-Nov-098.528.528.528.5208.49
5-Nov-098.508.508.508.5008.47
4-Nov-098.398.398.398.3908.36
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions