Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 25, 2009, 7:28AM ET - U.S. Markets Closed for Christmas. Dow Up 0.51% Nasdaq Up 0.71%
RiverSource Strategic Allocation A (IMRFX)On Dec 24: 8.83  Up 0.04 (0.46%)  
MORE ON IMRFX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-098.838.838.838.8308.83
23-Dec-098.798.798.798.7908.79
22-Dec-098.778.778.778.7708.77
21-Dec-098.748.748.748.7408.74
18-Dec-098.688.688.688.6808.68
17-Dec-098.658.658.658.6508.65
16-Dec-098.788.788.788.7808.78
15-Dec-098.758.758.758.7508.75
14-Dec-098.808.808.808.8008.80
11-Dec-098.758.758.758.7508.75
10-Dec-098.738.738.738.7308.73
9-Dec-098.698.698.698.6908.69
8-Dec-098.668.668.668.6608.66
7-Dec-098.748.748.748.7408.74
4-Dec-098.778.778.778.7708.77
3-Dec-098.758.758.758.7508.75
2-Dec-098.818.818.818.8108.81
1-Dec-098.808.808.808.8008.80
30-Nov-098.718.718.718.7108.71
27-Nov-098.698.698.698.6908.69
25-Nov-098.838.838.838.8308.83
24-Nov-098.788.788.788.7808.78
23-Nov-098.798.798.798.7908.79
20-Nov-098.698.698.698.6908.69
19-Nov-098.718.718.718.7108.71
18-Nov-098.818.818.818.8108.81
17-Nov-098.818.818.818.8108.81
16-Nov-098.828.828.828.8208.82
13-Nov-098.718.718.718.7108.71
12-Nov-098.668.668.668.6608.66
11-Nov-098.738.738.738.7308.73
10-Nov-098.698.698.698.6908.69
9-Nov-098.698.698.698.6908.69
6-Nov-098.528.528.528.5208.52
5-Nov-098.508.508.508.5008.50
4-Nov-098.398.398.398.3908.39
3-Nov-098.368.368.368.3608.36
2-Nov-098.358.358.358.3508.35
30-Oct-098.328.328.328.3208.32
29-Oct-098.508.508.508.5008.50
28-Oct-098.358.358.358.3508.35
27-Oct-098.498.498.498.4908.49
26-Oct-098.508.508.508.5008.50
23-Oct-098.608.608.608.6008.60
22-Oct-098.688.688.688.6808.68
21-Oct-098.608.608.608.6008.60
20-Oct-098.678.678.678.6708.67
19-Oct-098.708.708.708.7008.70
16-Oct-098.638.638.638.6308.63
15-Oct-098.708.708.708.7008.70
14-Oct-098.698.698.698.6908.69
13-Oct-098.578.578.578.5708.57
12-Oct-098.588.588.588.5808.58
9-Oct-098.558.558.558.5508.55
8-Oct-098.528.528.528.5208.52
7-Oct-098.478.478.478.4708.47
6-Oct-098.458.458.458.4508.45
5-Oct-098.368.368.368.3608.36
2-Oct-098.268.268.268.2608.26
1-Oct-098.298.298.298.2908.29
30-Sep-098.448.448.448.4408.44
29-Sep-098.468.468.468.4608.46
28-Sep-098.478.478.478.4708.47
25-Sep-098.368.368.368.3608.36
24-Sep-098.398.398.398.3908.39
24-Sep-09 $ 0.027 Dividend
23-Sep-098.498.498.498.4908.46
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions