Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 9:32AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

ING BlackRock Large Cap Value S2 (IMVTX)

On Dec 18: 9.53   0.01 (0.11%)

MORE ON IMVTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 9.53 9.53 9.53 9.53 0 9.53 17-Dec-09 9.52 9.52 9.52 9.52 0 9.52 16-Dec-09 9.61 9.61 9.61 9.61 0 9.61 15-Dec-09 9.55 9.55 9.55 9.55 0 9.55 14-Dec-09 9.56 9.56 9.56 9.56 0 9.56 11-Dec-09 9.47 9.47 9.47 9.47 0 9.47 10-Dec-09 9.43 9.43 9.43 9.43 0 9.43 9-Dec-09 9.34 9.34 9.34 9.34 0 9.34 8-Dec-09 9.32 9.32 9.32 9.32 0 9.32 7-Dec-09 9.43 9.43 9.43 9.43 0 9.43 4-Dec-09 9.43 9.43 9.43 9.43 0 9.43 3-Dec-09 9.37 9.37 9.37 9.37 0 9.37 2-Dec-09 9.47 9.47 9.47 9.47 0 9.47 1-Dec-09 9.48 9.48 9.48 9.48 0 9.48 30-Nov-09 9.36 9.36 9.36 9.36 0 9.36 27-Nov-09 9.35 9.35 9.35 9.35 0 9.35 25-Nov-09 9.54 9.54 9.54 9.54 0 9.54 24-Nov-09 9.45 9.45 9.45 9.45 0 9.45 23-Nov-09 9.46 9.46 9.46 9.46 0 9.46 20-Nov-09 9.34 9.34 9.34 9.34 0 9.34 19-Nov-09 9.37 9.37 9.37 9.37 0 9.37 18-Nov-09 9.55 9.55 9.55 9.55 0 9.55 17-Nov-09 9.59 9.59 9.59 9.59 0 9.59 16-Nov-09 9.61 9.61 9.61 9.61 0 9.61 13-Nov-09 9.48 9.48 9.48 9.48 0 9.48 12-Nov-09 9.42 9.42 9.42 9.42 0 9.42 11-Nov-09 9.58 9.58 9.58 9.58 0 9.58 10-Nov-09 9.53 9.53 9.53 9.53 0 9.53 9-Nov-09 9.53 9.53 9.53 9.53 0 9.53 6-Nov-09 9.30 9.30 9.30 9.30 0 9.30 5-Nov-09 9.31 9.31 9.31 9.31 0 9.31 4-Nov-09 9.11 9.11 9.11 9.11 0 9.11 3-Nov-09 9.10 9.10 9.10 9.10 0 9.10 2-Nov-09 9.00 9.00 9.00 9.00 0 9.00 30-Oct-09 8.96 8.96 8.96 8.96 0 8.96 29-Oct-09 9.25 9.25 9.25 9.25 0 9.25 28-Oct-09 9.01 9.01 9.01 9.01 0 9.01 27-Oct-09 9.27 9.27 9.27 9.27 0 9.27 26-Oct-09 9.27 9.27 9.27 9.27 0 9.27 23-Oct-09 9.41 9.41 9.41 9.41 0 9.41 22-Oct-09 9.57 9.57 9.57 9.57 0 9.57 21-Oct-09 9.48 9.48 9.48 9.48 0 9.48 20-Oct-09 9.57 9.57 9.57 9.57 0 9.57 19-Oct-09 9.65 9.65 9.65 9.65 0 9.65 16-Oct-09 9.53 9.53 9.53 9.53 0 9.53 15-Oct-09 9.63 9.63 9.63 9.63 0 9.63 14-Oct-09 9.57 9.57 9.57 9.57 0 9.57 13-Oct-09 9.43 9.43 9.43 9.43 0 9.43 12-Oct-09 9.48 9.48 9.48 9.48 0 9.48 9-Oct-09 9.40 9.40 9.40 9.40 0 9.40 8-Oct-09 9.39 9.39 9.39 9.39 0 9.39 7-Oct-09 9.30 9.30 9.30 9.30 0 9.30 6-Oct-09 9.26 9.26 9.26 9.26 0 9.26 5-Oct-09 9.14 9.14 9.14 9.14 0 9.14 2-Oct-09 8.93 8.93 8.93 8.93 0 8.93 1-Oct-09 9.02 9.02 9.02 9.02 0 9.02 30-Sep-09 9.26 9.26 9.26 9.26 0 9.26 29-Sep-09 9.31 9.31 9.31 9.31 0 9.31 28-Sep-09 9.32 9.32 9.32 9.32 0 9.32 25-Sep-09 9.14 9.14 9.14 9.14 0 9.14 24-Sep-09 9.17 9.17 9.17 9.17 0 9.17 23-Sep-09 9.28 9.28 9.28 9.28 0 9.28 22-Sep-09 9.36 9.36 9.36 9.36 0 9.36 21-Sep-09 9.32 9.32 9.32 9.32 0 9.32 18-Sep-09 9.35 9.35 9.35 9.35 0 9.35 17-Sep-09 9.35 9.35 9.35 9.35 0 9.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions