Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 7:03AM ET - U.S. Markets open in 2 hours and 27 minutes. Dow  0.67% Nasdaq  0.00%

ING BlackRock Large Cap Value I (IMVVX)

On Dec 10: 9.49   0.10 (1.06%)

MORE ON IMVVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 9.49 9.49 9.49 9.49 0 9.49 9-Dec-09 9.39 9.39 9.39 9.39 0 9.39 8-Dec-09 9.37 9.37 9.37 9.37 0 9.37 7-Dec-09 9.48 9.48 9.48 9.48 0 9.48 4-Dec-09 9.48 9.48 9.48 9.48 0 9.48 3-Dec-09 9.42 9.42 9.42 9.42 0 9.42 2-Dec-09 9.53 9.53 9.53 9.53 0 9.53 1-Dec-09 9.53 9.53 9.53 9.53 0 9.53 30-Nov-09 9.41 9.41 9.41 9.41 0 9.41 27-Nov-09 9.41 9.41 9.41 9.41 0 9.41 25-Nov-09 9.60 9.60 9.60 9.60 0 9.60 24-Nov-09 9.51 9.51 9.51 9.51 0 9.51 23-Nov-09 9.51 9.51 9.51 9.51 0 9.51 20-Nov-09 9.39 9.39 9.39 9.39 0 9.39 19-Nov-09 9.43 9.43 9.43 9.43 0 9.43 18-Nov-09 9.61 9.61 9.61 9.61 0 9.61 17-Nov-09 9.64 9.64 9.64 9.64 0 9.64 16-Nov-09 9.66 9.66 9.66 9.66 0 9.66 13-Nov-09 9.53 9.53 9.53 9.53 0 9.53 12-Nov-09 9.47 9.47 9.47 9.47 0 9.47 11-Nov-09 9.63 9.63 9.63 9.63 0 9.63 10-Nov-09 9.58 9.58 9.58 9.58 0 9.58 9-Nov-09 9.58 9.58 9.58 9.58 0 9.58 6-Nov-09 9.35 9.35 9.35 9.35 0 9.35 5-Nov-09 9.36 9.36 9.36 9.36 0 9.36 4-Nov-09 9.16 9.16 9.16 9.16 0 9.16 3-Nov-09 9.15 9.15 9.15 9.15 0 9.15 2-Nov-09 9.05 9.05 9.05 9.05 0 9.05 30-Oct-09 9.01 9.01 9.01 9.01 0 9.01 29-Oct-09 9.30 9.30 9.30 9.30 0 9.30 28-Oct-09 9.06 9.06 9.06 9.06 0 9.06 27-Oct-09 9.31 9.31 9.31 9.31 0 9.31 26-Oct-09 9.32 9.32 9.32 9.32 0 9.32 23-Oct-09 9.46 9.46 9.46 9.46 0 9.46 22-Oct-09 9.62 9.62 9.62 9.62 0 9.62 21-Oct-09 9.53 9.53 9.53 9.53 0 9.53 20-Oct-09 9.62 9.62 9.62 9.62 0 9.62 19-Oct-09 9.70 9.70 9.70 9.70 0 9.70 16-Oct-09 9.58 9.58 9.58 9.58 0 9.58 15-Oct-09 9.68 9.68 9.68 9.68 0 9.68 14-Oct-09 9.62 9.62 9.62 9.62 0 9.62 13-Oct-09 9.48 9.48 9.48 9.48 0 9.48 12-Oct-09 9.53 9.53 9.53 9.53 0 9.53 9-Oct-09 9.45 9.45 9.45 9.45 0 9.45 8-Oct-09 9.43 9.43 9.43 9.43 0 9.43 7-Oct-09 9.35 9.35 9.35 9.35 0 9.35 6-Oct-09 9.31 9.31 9.31 9.31 0 9.31 5-Oct-09 9.19 9.19 9.19 9.19 0 9.19 2-Oct-09 8.98 8.98 8.98 8.98 0 8.98 1-Oct-09 9.06 9.06 9.06 9.06 0 9.06 30-Sep-09 9.30 9.30 9.30 9.30 0 9.30 29-Sep-09 9.36 9.36 9.36 9.36 0 9.36 28-Sep-09 9.36 9.36 9.36 9.36 0 9.36 25-Sep-09 9.18 9.18 9.18 9.18 0 9.18 24-Sep-09 9.22 9.22 9.22 9.22 0 9.22 23-Sep-09 9.33 9.33 9.33 9.33 0 9.33 22-Sep-09 9.41 9.41 9.41 9.41 0 9.41 21-Sep-09 9.37 9.37 9.37 9.37 0 9.37 18-Sep-09 9.40 9.40 9.40 9.40 0 9.40 17-Sep-09 9.39 9.39 9.39 9.39 0 9.39 16-Sep-09 9.42 9.42 9.42 9.42 0 9.42 15-Sep-09 9.29 9.29 9.29 9.29 0 9.29 14-Sep-09 9.26 9.26 9.26 9.26 0 9.26 11-Sep-09 9.20 9.20 9.20 9.20 0 9.20 10-Sep-09 9.21 9.21 9.21 9.21 0 9.21 9-Sep-09 9.10 9.10 9.10 9.10 0 9.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions