Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 5:59PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Intermec, Inc. (IN)At 4:04PM ET: 12.88  Up 0.23 (1.82%)  
MORE ON IN
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-0912.5212.6712.4512.65135,10012.65
19-Nov-0912.8912.9012.4212.58142,90012.58
18-Nov-0913.2513.2712.9613.0296,70013.02
17-Nov-0913.3613.4013.1413.2993,10013.29
16-Nov-0912.9013.4912.9013.45259,80013.45
13-Nov-0912.6812.8612.4812.76111,30012.76
12-Nov-0912.8813.1412.6012.60178,10012.60
11-Nov-0912.9613.0912.8512.93165,50012.93
10-Nov-0912.6312.8612.6312.80262,60012.80
9-Nov-0912.5812.7812.4712.73355,30012.73
6-Nov-0912.3712.5112.3012.51317,80012.51
5-Nov-0912.2912.5312.2212.47313,80012.47
4-Nov-0912.3912.3912.1012.14391,70012.14
3-Nov-0912.1712.3412.1112.30390,10012.30
2-Nov-0912.3412.4411.9712.31704,80012.31
30-Oct-0913.3813.3810.3612.321,293,60012.32
29-Oct-0913.0513.1212.6313.02849,20013.02
28-Oct-0913.4513.5912.8712.94334,20012.94
27-Oct-0913.7613.8813.4013.43272,40013.43
26-Oct-0913.8214.0713.5513.75215,40013.75
23-Oct-0914.2414.4813.7513.76185,90013.76
22-Oct-0914.0114.2913.9114.23192,40014.23
21-Oct-0914.2114.6914.0614.10235,90014.10
20-Oct-0914.5114.5114.1414.21152,50014.21
19-Oct-0914.3914.6314.2514.51183,20014.51
16-Oct-0914.7414.7614.1714.38209,20014.38
15-Oct-0914.4114.7614.3114.72291,20014.72
14-Oct-0914.4514.5214.2014.51228,00014.51
13-Oct-0914.1114.3214.1114.28125,20014.28
12-Oct-0914.1514.3514.1414.17108,10014.17
9-Oct-0913.8214.1113.7714.08168,40014.08
8-Oct-0913.8014.0013.6713.87333,50013.87
7-Oct-0913.7213.8513.6313.70125,40013.70
6-Oct-0913.4313.9113.4313.77361,50013.77
5-Oct-0913.4413.5013.2413.39621,70013.39
2-Oct-0913.9513.9913.3513.36243,90013.36
1-Oct-0914.0114.1813.8314.07587,80014.07
30-Sep-0914.5614.6514.0914.10401,30014.10
29-Sep-0915.0715.1314.5514.59197,60014.59
28-Sep-0914.6515.1614.5515.02130,00015.02
25-Sep-0914.8414.8414.5714.61177,70014.61
24-Sep-0915.0115.1514.7214.84194,90014.84
23-Sep-0914.9115.3414.8014.91185,00014.91
22-Sep-0915.0715.1314.8614.93117,00014.93
21-Sep-0914.9715.1714.8615.0156,50015.01
18-Sep-0915.5415.5414.8415.15302,20015.15
17-Sep-0915.4115.6415.3315.50112,90015.50
16-Sep-0915.2715.4615.1015.39132,40015.39
15-Sep-0914.8615.2414.8615.2295,50015.22
14-Sep-0914.7715.0414.7214.9386,50014.93
11-Sep-0914.7815.1814.7514.92161,70014.92
10-Sep-0914.2014.8214.0814.81189,60014.81
9-Sep-0913.9514.3413.8414.26213,10014.26
8-Sep-0914.1414.1413.9014.00195,60014.00
4-Sep-0913.6914.0013.5113.99124,10013.99
3-Sep-0913.5313.6813.3213.68187,50013.68
2-Sep-0913.5213.7413.2513.41335,30013.41
1-Sep-0914.1214.2913.4613.60291,00013.60
31-Aug-0914.3914.4413.9614.22236,10014.22
28-Aug-0914.6414.9514.5214.56163,30014.56
27-Aug-0914.3814.5914.1614.56120,80014.56
26-Aug-0914.3314.5314.2114.47110,30014.47
25-Aug-0914.2214.4614.0914.28171,70014.28
24-Aug-0914.0114.3413.9714.11179,30014.11
21-Aug-0913.5914.1113.5913.94384,30013.94
20-Aug-0913.4113.4813.3313.42129,40013.42
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions