Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 5, 2009, 1:14PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Indiana Community Bancorp (INCB)On Dec 4: 7.50  Up 0.25 (3.45%)  
MORE ON INCB
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.488.487.437.5014,0007.50
3-Dec-097.257.426.857.259,1007.25
2-Dec-097.067.227.027.041,2007.04
1-Dec-097.448.447.257.4327,7007.43
30-Nov-097.737.737.457.497,1007.49
27-Nov-097.858.606.806.801,3006.80
25-Nov-097.957.957.957.9507.95
24-Nov-098.058.206.907.9510,2007.95
23-Nov-098.248.248.248.241008.24
20-Nov-098.258.258.258.251,0008.25
19-Nov-098.358.357.898.202,4008.20
18-Nov-098.458.468.458.456008.45
17-Nov-098.718.718.718.7108.71
16-Nov-098.288.758.288.712,8008.71
13-Nov-098.558.558.558.5508.55
12-Nov-098.408.568.408.554008.55
11-Nov-098.488.978.408.745,1008.74
10-Nov-098.608.608.608.6008.60
9-Nov-098.508.748.388.605,9008.60
6-Nov-098.628.628.628.6208.62
5-Nov-098.508.628.508.621,0008.62
4-Nov-098.628.628.628.6208.62
3-Nov-098.708.708.498.624,7008.62
2-Nov-098.438.828.408.823,5008.82
30-Oct-098.758.758.758.752008.75
29-Oct-098.408.408.408.406008.40
28-Oct-099.209.209.209.2009.20
27-Oct-098.039.208.039.201,9009.20
26-Oct-098.618.618.028.024,1008.02
23-Oct-098.638.638.618.618008.61
22-Oct-098.678.828.618.648008.64
21-Oct-098.798.808.798.802008.80
20-Oct-098.768.768.768.7608.76
19-Oct-098.768.768.768.7608.76
16-Oct-098.608.858.268.762,2008.76
15-Oct-098.658.808.608.803008.80
14-Oct-098.628.838.628.833008.83
13-Oct-098.548.998.548.752,8008.75
12-Oct-098.858.858.858.8508.85
9-Oct-098.858.858.858.852,0008.85
8-Oct-098.858.858.578.822,0008.82
7-Oct-099.129.128.958.951,4008.95
6-Oct-098.999.088.509.083,5009.08
5-Oct-098.908.948.508.941,7008.94
2-Oct-098.808.808.788.791,0008.79
1-Oct-098.928.928.558.552008.55
30-Sep-098.708.708.508.501,3008.50
29-Sep-098.588.608.558.571,5008.57
28-Sep-098.559.158.559.096009.09
25-Sep-098.788.968.788.9510,9008.95
24-Sep-098.808.808.808.8008.80
23-Sep-098.819.008.508.803,5008.80
22-Sep-098.608.768.528.761,5008.76
21-Sep-098.518.838.508.609,4008.60
18-Sep-098.609.558.508.934,7008.93
17-Sep-098.678.968.648.753,0008.75
16-Sep-098.719.008.508.549008.54
16-Sep-09 $ 0.01 Dividend
15-Sep-099.359.359.359.351009.34
14-Sep-099.009.009.009.003,2008.99
11-Sep-098.778.778.778.772008.76
10-Sep-098.758.758.758.752008.74
9-Sep-098.608.808.598.753,3008.74
8-Sep-099.729.728.508.672,6008.66
4-Sep-098.599.508.518.511,7008.50
3-Sep-098.509.258.508.991,4008.98
2-Sep-098.709.238.509.239009.22
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions