Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 7:18AM ET - U.S. Markets open in 2 hours and 12 minutes. Dow  0.83% Nasdaq  0.00%

FundX Flexible Income (INCMX)

On Dec 21: 30.57   0.05 (0.16%)

MORE ON INCMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 30.57 30.57 30.57 30.57 0 30.57 18-Dec-09 30.62 30.62 30.62 30.62 0 30.62 17-Dec-09 30.61 30.61 30.61 30.61 0 30.61 16-Dec-09 30.59 30.59 30.59 30.59 0 30.59 15-Dec-09 30.55 30.55 30.55 30.55 0 30.55 14-Dec-09 30.50 30.50 30.50 30.50 0 30.50 11-Dec-09 30.50 30.50 30.50 30.50 0 30.50 10-Dec-09 30.52 30.52 30.52 30.52 0 30.52 9-Dec-09 30.51 30.51 30.51 30.51 0 30.51 8-Dec-09 30.51 30.51 30.51 30.51 0 30.51 7-Dec-09 30.51 30.51 30.51 30.51 0 30.51 4-Dec-09 30.47 30.47 30.47 30.47 0 30.47 3-Dec-09 30.53 30.53 30.53 30.53 0 30.53 2-Dec-09 30.54 30.54 30.54 30.54 0 30.54 1-Dec-09 30.53 30.53 30.53 30.53 0 30.53 30-Nov-09 30.49 30.49 30.49 30.49 0 30.49 27-Nov-09 30.47 30.47 30.47 30.47 0 30.47 25-Nov-09 30.52 30.52 30.52 30.52 0 30.52 24-Nov-09 30.46 30.46 30.46 30.46 0 30.46 23-Nov-09 30.44 30.44 30.44 30.44 0 30.44 20-Nov-09 30.39 30.39 30.39 30.39 0 30.39 19-Nov-09 30.41 30.41 30.41 30.41 0 30.41 18-Nov-09 30.44 30.44 30.44 30.44 0 30.44 17-Nov-09 30.45 30.45 30.45 30.45 0 30.45 16-Nov-09 30.45 30.45 30.45 30.45 0 30.45 13-Nov-09 30.34 30.34 30.34 30.34 0 30.34 12-Nov-09 30.29 30.29 30.29 30.29 0 30.29 11-Nov-09 30.33 30.33 30.33 30.33 0 30.33 10-Nov-09 30.29 30.29 30.29 30.29 0 30.29 9-Nov-09 30.28 30.28 30.28 30.28 0 30.28 6-Nov-09 30.17 30.17 30.17 30.17 0 30.17 5-Nov-09 30.15 30.15 30.15 30.15 0 30.15 4-Nov-09 30.09 30.09 30.09 30.09 0 30.09 3-Nov-09 30.09 30.09 30.09 30.09 0 30.09 2-Nov-09 30.08 30.08 30.08 30.08 0 30.08 30-Oct-09 30.07 30.07 30.07 30.07 0 30.07 29-Oct-09 30.08 30.08 30.08 30.08 0 30.08 28-Oct-09 30.04 30.04 30.04 30.04 0 30.04 27-Oct-09 30.12 30.12 30.12 30.12 0 30.12 26-Oct-09 30.09 30.09 30.09 30.09 0 30.09 23-Oct-09 30.16 30.16 30.16 30.16 0 30.16 22-Oct-09 30.21 30.21 30.21 30.21 0 30.21 21-Oct-09 30.19 30.19 30.19 30.19 0 30.19 20-Oct-09 30.21 30.21 30.21 30.21 0 30.21 19-Oct-09 30.19 30.19 30.19 30.19 0 30.19 16-Oct-09 30.13 30.13 30.13 30.13 0 30.13 15-Oct-09 30.12 30.12 30.12 30.12 0 30.12 14-Oct-09 30.12 30.12 30.12 30.12 0 30.12 13-Oct-09 30.10 30.10 30.10 30.10 0 30.10 12-Oct-09 30.04 30.04 30.04 30.04 0 30.04 9-Oct-09 30.08 30.08 30.08 30.08 0 30.08 8-Oct-09 30.08 30.08 30.08 30.08 0 30.08 7-Oct-09 30.05 30.05 30.05 30.05 0 30.05 6-Oct-09 29.98 29.98 29.98 29.98 0 29.98 5-Oct-09 29.92 29.92 29.92 29.92 0 29.92 2-Oct-09 29.84 29.84 29.84 29.84 0 29.84 1-Oct-09 29.89 29.89 29.89 29.89 0 29.89 30-Sep-09 29.93 29.93 29.93 29.93 0 29.93 29-Sep-09 29.90 29.90 29.90 29.90 0 29.90 28-Sep-09 29.90 29.90 29.90 29.90 0 29.90 25-Sep-09 29.84 29.84 29.84 29.84 0 29.84 24-Sep-09 29.82 29.82 29.82 29.82 0 29.82 23-Sep-09 29.84 29.84 29.84 29.84 0 29.84 22-Sep-09 29.82 29.82 29.82 29.82 0 29.82 21-Sep-09 29.73 29.73 29.73 29.73 0 29.73 18-Sep-09 29.74 29.74 29.74 29.74 0 29.74 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions