Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 12:25AM ET - U.S. Markets open in 9 hours and 5 minutes. Dow Up 1.52% Nasdaq Up 1.17%
Incyte Corporation (INCY)On Feb 9: 10.28  Up 0.32 (3.21%)  
MORE ON INCY
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1010.1510.4510.0810.282,102,40010.28
8-Feb-1010.2110.249.889.961,306,1009.96
5-Feb-1010.0610.319.8510.192,742,60010.19
4-Feb-1010.4910.639.9610.013,111,00010.01
3-Feb-1010.7310.8710.5610.621,983,70010.62
2-Feb-1010.6710.9710.5110.932,048,10010.93
1-Feb-1010.7610.7810.4710.631,434,90010.63
29-Jan-1010.5010.8510.3810.684,703,00010.68
28-Jan-1010.1210.5010.0010.372,736,00010.37
27-Jan-1010.2510.339.9410.062,430,40010.06
26-Jan-109.7510.379.6210.294,569,70010.29
25-Jan-109.629.839.379.793,232,8009.79
22-Jan-109.379.769.169.473,400,1009.47
21-Jan-109.869.899.299.411,968,1009.41
20-Jan-109.9610.109.689.811,756,0009.81
19-Jan-109.9010.089.8310.022,622,60010.02
15-Jan-109.9810.009.649.862,953,1009.86
14-Jan-1010.3110.3910.0810.162,889,60010.16
13-Jan-1010.3610.4610.0410.332,134,90010.33
12-Jan-1010.9911.0010.3410.364,204,60010.36
11-Jan-1010.9611.2410.8811.092,280,60011.09
8-Jan-1010.8211.0010.7510.941,529,30010.94
7-Jan-1011.0011.0610.6210.823,680,30010.82
6-Jan-1010.3811.0910.3511.008,046,70011.00
5-Jan-109.5110.299.4510.277,608,90010.27
4-Jan-109.229.519.179.501,865,4009.50
31-Dec-099.339.419.099.111,267,9009.11
30-Dec-099.269.339.109.291,205,2009.29
29-Dec-099.459.569.139.281,726,7009.28
28-Dec-099.309.569.309.401,406,8009.40
24-Dec-099.299.479.179.271,519,0009.27
23-Dec-099.119.258.939.221,912,0009.22
22-Dec-098.729.088.699.052,193,5009.05
21-Dec-098.889.058.708.736,415,7008.73
18-Dec-098.228.628.158.4911,062,5008.49
17-Dec-098.138.217.978.102,588,6008.10
16-Dec-098.138.197.897.961,784,3007.96
15-Dec-098.008.267.968.062,581,2008.06
14-Dec-098.068.107.838.091,755,4008.09
11-Dec-098.098.207.968.021,594,9008.02
10-Dec-098.218.257.967.992,635,4007.99
9-Dec-098.128.287.928.182,671,8008.18
8-Dec-097.938.307.688.216,899,7008.21
7-Dec-098.268.397.907.932,953,4007.93
4-Dec-098.348.408.088.292,094,6008.29
3-Dec-098.338.398.058.072,220,0008.07
2-Dec-098.378.428.068.343,359,2008.34
1-Dec-098.388.458.268.403,984,6008.40
30-Nov-098.448.508.028.335,084,4008.33
27-Nov-098.208.598.158.393,408,2008.39
25-Nov-098.408.647.988.4622,433,9008.46
24-Nov-097.587.757.407.721,893,2007.72
23-Nov-097.667.837.417.541,727,0007.54
20-Nov-097.617.807.417.552,522,7007.55
19-Nov-098.048.097.577.722,170,1007.72
18-Nov-098.168.208.018.102,017,8008.10
17-Nov-098.108.328.008.182,228,7008.18
16-Nov-097.798.137.748.072,547,8008.07
13-Nov-097.717.817.507.681,790,9007.68
12-Nov-097.827.997.647.723,227,0007.72
11-Nov-097.697.887.687.883,270,4007.88
10-Nov-097.337.947.257.614,704,1007.61
9-Nov-097.257.467.107.353,856,4007.35
6-Nov-096.877.346.747.252,542,1007.25
5-Nov-096.416.966.316.853,935,1006.85
4-Nov-096.716.876.346.363,060,4006.36
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions