• FirefoxUpgrade to the new Firefox »
  •  Dow Up1.31% Nasdaq Up0.98%

    Incyte Corporation (INCY)

    -NasdaqGS
    81.34 Down 0.10(0.12%) 4:00PM EST
    |After Hours : 81.34 0.00 (0.00%) 4:46PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 21, 19938.758.758.758.7520,8002.19
    Dec 20, 19938.629.008.628.8829,6002.22
    Dec 17, 19939.009.008.628.6223,2002.16
    Dec 16, 19939.009.128.888.8852,0002.22
    Dec 15, 19938.629.008.508.8860,8002.22
    Dec 14, 19938.888.888.628.75236,0002.19
    Dec 13, 19939.259.258.758.8896,4002.22
    Dec 10, 19939.509.509.259.2516,0002.31
    Dec 9, 19939.629.629.389.3810,8002.34
    Dec 8, 19939.629.759.509.5064,8002.38
    Dec 7, 19939.629.629.389.3888,0002.34
    Dec 6, 199310.1210.259.629.6274,4002.41
    Dec 3, 199311.0011.889.7510.25494,8002.56
    Dec 2, 19938.8810.388.8810.38612,4002.59
    Dec 1, 19939.129.128.758.7598,4002.19
    Nov 30, 19938.889.258.889.0089,2002.25
    Nov 29, 19939.509.509.009.0092,0002.25
    Nov 26, 19939.509.629.509.5016,8002.38
    Nov 24, 19939.629.889.389.3848,4002.34
    Nov 23, 19938.889.758.889.62259,2002.41
    Nov 22, 19939.129.128.389.00244,4002.25
    Nov 19, 19939.259.389.259.3858,8002.34
    Nov 18, 19939.509.509.259.25299,2002.31
    Nov 17, 19939.8810.009.509.50165,6002.38
    Nov 16, 19939.2510.009.259.75455,2002.44
    Nov 15, 19938.629.508.389.25602,8002.31
    Nov 12, 19938.128.628.128.38393,2002.09
    Nov 11, 19938.008.508.008.12408,8002.03
    Nov 10, 19937.888.007.888.0090,8002.00
    Nov 9, 19937.888.007.887.88142,0001.97
    Nov 8, 19938.008.257.887.88430,4001.97
    Nov 5, 19937.508.007.507.88802,0001.97
    Nov 4, 19937.507.757.507.501,406,4001.88
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.