Dow Up0.15% Nasdaq Up0.21%

Incyte Corporation (INCY)

-NasdaqGS
48.26 Down 0.44(0.90%) 3:59PM EDT
|After Hours : 48.26 0.00 (0.00%) 4:30PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 12, 19938.128.628.128.38393,2002.09
Nov 11, 19938.008.508.008.12408,8002.03
Nov 10, 19937.888.007.888.0090,8002.00
Nov 9, 19937.888.007.887.88142,0001.97
Nov 8, 19938.008.257.887.88430,4001.97
Nov 5, 19937.508.007.507.88802,0001.97
Nov 4, 19937.507.757.507.501,406,4001.88
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.