Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 12:12AM ET - U.S. Markets open in 9 hours and 18 minutes. Dow  1.00% Nasdaq  0.76%

Pioneer Independence B (INDBX)

On Dec 8: 9.35   0.08 (0.85%)

MORE ON INDBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 9.35 9.35 9.35 9.35 0 9.35 7-Dec-09 9.43 9.43 9.43 9.43 0 9.43 4-Dec-09 9.47 9.47 9.47 9.47 0 9.47 3-Dec-09 9.41 9.41 9.41 9.41 0 9.41 2-Dec-09 9.47 9.47 9.47 9.47 0 9.47 1-Dec-09 9.48 9.48 9.48 9.48 0 9.48 30-Nov-09 9.34 9.34 9.34 9.34 0 9.34 27-Nov-09 9.35 9.35 9.35 9.35 0 9.35 25-Nov-09 9.50 9.50 9.50 9.50 0 9.50 24-Nov-09 9.45 9.45 9.45 9.45 0 9.45 23-Nov-09 9.49 9.49 9.49 9.49 0 9.49 20-Nov-09 9.37 9.37 9.37 9.37 0 9.37 19-Nov-09 9.43 9.43 9.43 9.43 0 9.43 18-Nov-09 9.62 9.62 9.62 9.62 0 9.62 17-Nov-09 9.63 9.63 9.63 9.63 0 9.63 16-Nov-09 9.60 9.60 9.60 9.60 0 9.60 13-Nov-09 9.44 9.44 9.44 9.44 0 9.44 12-Nov-09 9.36 9.36 9.36 9.36 0 9.36 11-Nov-09 9.48 9.48 9.48 9.48 0 9.48 10-Nov-09 9.43 9.43 9.43 9.43 0 9.43 9-Nov-09 9.43 9.43 9.43 9.43 0 9.43 6-Nov-09 9.19 9.19 9.19 9.19 0 9.19 5-Nov-09 9.18 9.18 9.18 9.18 0 9.18 4-Nov-09 9.04 9.04 9.04 9.04 0 9.04 3-Nov-09 9.02 9.02 9.02 9.02 0 9.02 2-Nov-09 8.97 8.97 8.97 8.97 0 8.97 30-Oct-09 8.91 8.91 8.91 8.91 0 8.91 29-Oct-09 9.14 9.14 9.14 9.14 0 9.14 28-Oct-09 8.95 8.95 8.95 8.95 0 8.95 27-Oct-09 9.20 9.20 9.20 9.20 0 9.20 26-Oct-09 9.29 9.29 9.29 9.29 0 9.29 23-Oct-09 9.39 9.39 9.39 9.39 0 9.39 22-Oct-09 9.53 9.53 9.53 9.53 0 9.53 21-Oct-09 9.43 9.43 9.43 9.43 0 9.43 20-Oct-09 9.50 9.50 9.50 9.50 0 9.50 19-Oct-09 9.57 9.57 9.57 9.57 0 9.57 16-Oct-09 9.46 9.46 9.46 9.46 0 9.46 15-Oct-09 9.59 9.59 9.59 9.59 0 9.59 14-Oct-09 9.60 9.60 9.60 9.60 0 9.60 13-Oct-09 9.45 9.45 9.45 9.45 0 9.45 12-Oct-09 9.45 9.45 9.45 9.45 0 9.45 9-Oct-09 9.42 9.42 9.42 9.42 0 9.42 8-Oct-09 9.35 9.35 9.35 9.35 0 9.35 7-Oct-09 9.27 9.27 9.27 9.27 0 9.27 6-Oct-09 9.24 9.24 9.24 9.24 0 9.24 5-Oct-09 9.12 9.12 9.12 9.12 0 9.12 2-Oct-09 9.01 9.01 9.01 9.01 0 9.01 1-Oct-09 9.03 9.03 9.03 9.03 0 9.03 30-Sep-09 9.31 9.31 9.31 9.31 0 9.31 29-Sep-09 9.31 9.31 9.31 9.31 0 9.31 28-Sep-09 9.32 9.32 9.32 9.32 0 9.32 25-Sep-09 9.16 9.16 9.16 9.16 0 9.16 24-Sep-09 9.23 9.23 9.23 9.23 0 9.23 23-Sep-09 9.35 9.35 9.35 9.35 0 9.35 22-Sep-09 9.42 9.42 9.42 9.42 0 9.42 21-Sep-09 9.37 9.37 9.37 9.37 0 9.37 18-Sep-09 9.37 9.37 9.37 9.37 0 9.37 17-Sep-09 9.35 9.35 9.35 9.35 0 9.35 16-Sep-09 9.40 9.40 9.40 9.40 0 9.40 15-Sep-09 9.25 9.25 9.25 9.25 0 9.25 14-Sep-09 9.20 9.20 9.20 9.20 0 9.20 11-Sep-09 9.15 9.15 9.15 9.15 0 9.15 10-Sep-09 9.20 9.20 9.20 9.20 0 9.20 9-Sep-09 9.11 9.11 9.11 9.11 0 9.11 8-Sep-09 9.04 9.04 9.04 9.04 0 9.04 4-Sep-09 8.93 8.93 8.93 8.93 0 8.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions