Dow Down0.33% Nasdaq Down0.23%

More On INDF.JK

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

Indofood Sukses Makmur Tbk. (INDF.JK)

-Jakarta
6,950.00 0.00(0.00%) 5:14AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Oct 10, 2000750.00755.00740.00750.0025,483,500675.98
Oct 9, 2000775.00775.00740.00755.0036,830,500680.48
Oct 6, 2000790.00790.00765.00775.0016,229,500698.51
Oct 5, 2000770.00800.00770.00790.0049,498,000712.03
Oct 4, 2000790.00790.00745.00775.0071,358,500698.51
Oct 3, 2000840.00845.00790.00790.0040,054,000712.03
Oct 2, 2000850.00855.00835.00840.0020,140,500757.09
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in IDR.