Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 1, 2009, 11:48AM ET - U.S. Markets close in 4 hours and 12 minutes. Dow Up 1.15% Nasdaq Up 1.39%
RiverSource Diversified Equity Inc A (INDZX)On Nov 30: 8.62  Up 0.03 (0.35%)  
MORE ON INDZX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Nov-098.628.628.628.6208.62
27-Nov-098.598.598.598.5908.59
25-Nov-098.748.748.748.7408.74
24-Nov-098.708.708.708.7008.70
23-Nov-098.718.718.718.7108.71
20-Nov-098.608.608.608.6008.60
19-Nov-098.628.628.628.6208.62
18-Nov-098.748.748.748.7408.74
17-Nov-098.758.758.758.7508.75
16-Nov-098.758.758.758.7508.75
13-Nov-098.618.618.618.6108.61
12-Nov-098.578.578.578.5708.57
11-Nov-098.678.678.678.6708.67
10-Nov-098.638.638.638.6308.63
9-Nov-098.628.628.628.6208.62
6-Nov-098.438.438.438.4308.43
5-Nov-098.418.418.418.4108.41
4-Nov-098.268.268.268.2608.26
3-Nov-098.248.248.248.2408.24
2-Nov-098.208.208.208.2008.20
30-Oct-098.168.168.168.1608.16
29-Oct-098.408.408.408.4008.40
28-Oct-098.208.208.208.2008.20
27-Oct-098.378.378.378.3708.37
26-Oct-098.388.388.388.3808.38
23-Oct-098.528.528.528.5208.52
22-Oct-098.658.658.658.6508.65
21-Oct-098.578.578.578.5708.57
20-Oct-098.668.668.668.6608.66
19-Oct-098.708.708.708.7008.70
16-Oct-098.618.618.618.6108.61
15-Oct-098.688.688.688.6808.68
14-Oct-098.668.668.668.6608.66
13-Oct-098.488.488.488.4808.48
12-Oct-098.508.508.508.5008.50
9-Oct-098.468.468.468.4608.46
8-Oct-098.438.438.438.4308.43
7-Oct-098.338.338.338.3308.33
6-Oct-098.328.328.328.3208.32
5-Oct-098.208.208.208.2008.20
2-Oct-098.088.088.088.0808.08
1-Oct-098.118.118.118.1108.11
30-Sep-098.318.318.318.3108.31
29-Sep-098.368.368.368.3608.36
28-Sep-098.378.378.378.3708.37
25-Sep-098.238.238.238.2308.23
24-Sep-098.278.278.278.2708.27
24-Sep-09 $ 0.034 Dividend
23-Sep-098.388.388.388.3808.35
22-Sep-098.478.478.478.4708.44
21-Sep-098.418.418.418.4108.38
18-Sep-098.458.458.458.4508.42
17-Sep-098.438.438.438.4308.40
16-Sep-098.468.468.468.4608.43
15-Sep-098.368.368.368.3608.33
14-Sep-098.328.328.328.3208.29
11-Sep-098.278.278.278.2708.24
10-Sep-098.288.288.288.2808.25
9-Sep-098.198.198.198.1908.16
8-Sep-098.138.138.138.1308.10
4-Sep-098.058.058.058.0508.02
3-Sep-097.967.967.967.9607.93
2-Sep-097.887.887.887.8807.85
1-Sep-097.907.907.907.9007.87
31-Aug-098.098.098.098.0908.06
28-Aug-098.158.158.158.1508.12
27-Aug-098.158.158.158.1508.12
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions