Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 9:56PM ET - U.S. Markets Closed. Dow Down 0.18% Nasdaq Up 0.42%
RiverSource Equity Value B (INEGX)On Dec 2: 9.21  Up 0.02 (0.22%)  
MORE ON INEGX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
2-Dec-099.219.219.219.2109.21
1-Dec-099.199.199.199.1909.19
30-Nov-099.089.089.089.0809.08
27-Nov-099.059.059.059.0509.05
25-Nov-099.229.229.229.2209.22
24-Nov-099.179.179.179.1709.17
23-Nov-099.189.189.189.1809.18
20-Nov-099.079.079.079.0709.07
19-Nov-099.109.109.109.1009.10
18-Nov-099.239.239.239.2309.23
17-Nov-099.249.249.249.2409.24
16-Nov-099.249.249.249.2409.24
13-Nov-099.099.099.099.0909.09
12-Nov-099.059.059.059.0509.05
11-Nov-099.159.159.159.1509.15
10-Nov-099.129.129.129.1209.12
9-Nov-099.129.129.129.1209.12
6-Nov-098.918.918.918.9108.91
5-Nov-098.898.898.898.8908.89
4-Nov-098.738.738.738.7308.73
3-Nov-098.728.728.728.7208.72
2-Nov-098.708.708.708.7008.70
30-Oct-098.658.658.658.6508.65
29-Oct-098.918.918.918.9108.91
28-Oct-098.698.698.698.6908.69
27-Oct-098.888.888.888.8808.88
26-Oct-098.878.878.878.8708.87
23-Oct-099.039.039.039.0309.03
22-Oct-099.179.179.179.1709.17
21-Oct-099.079.079.079.0709.07
20-Oct-099.179.179.179.1709.17
19-Oct-099.219.219.219.2109.21
16-Oct-099.129.129.129.1209.12
15-Oct-099.189.189.189.1809.18
14-Oct-099.159.159.159.1509.15
13-Oct-098.968.968.968.9608.96
12-Oct-098.998.998.998.9908.99
9-Oct-098.958.958.958.9508.95
8-Oct-098.928.928.928.9208.92
7-Oct-098.818.818.818.8108.81
6-Oct-098.788.788.788.7808.78
5-Oct-098.658.658.658.6508.65
2-Oct-098.528.528.528.5208.52
1-Oct-098.558.558.558.5508.55
30-Sep-098.778.778.778.7708.77
29-Sep-098.818.818.818.8108.81
28-Sep-098.838.838.838.8308.83
25-Sep-098.678.678.678.6708.67
24-Sep-098.728.728.728.7208.72
23-Sep-098.818.818.818.8108.81
22-Sep-098.928.928.928.9208.92
21-Sep-098.858.858.858.8508.85
18-Sep-098.898.898.898.8908.89
17-Sep-098.888.888.888.8808.88
16-Sep-098.908.908.908.9008.90
15-Sep-098.788.788.788.7808.78
14-Sep-098.748.748.748.7408.74
11-Sep-098.698.698.698.6908.69
10-Sep-098.708.708.708.7008.70
9-Sep-098.608.608.608.6008.60
9-Sep-09 $ 0.016 Dividend
8-Sep-098.558.558.558.5508.53
4-Sep-098.488.488.488.4808.46
3-Sep-098.388.388.388.3808.36
2-Sep-098.288.288.288.2808.26
1-Sep-098.308.308.308.3008.28
31-Aug-098.498.498.498.4908.47
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions