Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 4:31PM ET - U.S. Markets Closed. Dow  0.34% Nasdaq  0.29%

RiverSource Int Tax-Exempt A (INFAX)

On Nov 27: 5.26   0.00 (0.00%)

MORE ON INFAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 5.26 5.26 5.26 5.26 0 5.26 25-Nov-09 5.26 5.26 5.26 5.26 0 5.26 24-Nov-09 5.26 5.26 5.26 5.26 0 5.26 23-Nov-09 5.26 5.26 5.26 5.26 0 5.26 20-Nov-09 5.26 5.26 5.26 5.26 0 5.26 19-Nov-09 5.25 5.25 5.25 5.25 0 5.25 18-Nov-09 5.25 5.25 5.25 5.25 0 5.25 17-Nov-09 5.24 5.24 5.24 5.24 0 5.24 16-Nov-09 5.24 5.24 5.24 5.24 0 5.24 13-Nov-09 5.24 5.24 5.24 5.24 0 5.24 12-Nov-09 5.24 5.24 5.24 5.24 0 5.24 11-Nov-09 5.23 5.23 5.23 5.23 0 5.23 10-Nov-09 5.23 5.23 5.23 5.23 0 5.23 9-Nov-09 5.22 5.22 5.22 5.22 0 5.22 6-Nov-09 5.22 5.22 5.22 5.22 0 5.22 5-Nov-09 5.22 5.22 5.22 5.22 0 5.22 4-Nov-09 5.22 5.22 5.22 5.22 0 5.22 3-Nov-09 5.22 5.22 5.22 5.22 0 5.22 2-Nov-09 5.22 5.22 5.22 5.22 0 5.22 30-Oct-09 5.22 5.22 5.22 5.22 0 5.22 29-Oct-09 5.22 5.22 5.22 5.22 0 5.22 28-Oct-09 5.22 5.22 5.22 5.22 0 5.22 27-Oct-09 5.22 5.22 5.22 5.22 0 5.22 26-Oct-09 5.23 5.23 5.23 5.23 0 5.23 26-Oct-09 $ 0.016 Dividend 23-Oct-09 5.23 5.23 5.23 5.23 0 5.21 22-Oct-09 5.23 5.23 5.23 5.23 0 5.21 21-Oct-09 5.23 5.23 5.23 5.23 0 5.21 20-Oct-09 5.23 5.23 5.23 5.23 0 5.21 19-Oct-09 5.23 5.23 5.23 5.23 0 5.21 16-Oct-09 5.23 5.23 5.23 5.23 0 5.21 15-Oct-09 5.23 5.23 5.23 5.23 0 5.21 14-Oct-09 5.23 5.23 5.23 5.23 0 5.21 13-Oct-09 5.27 5.27 5.27 5.27 0 5.25 12-Oct-09 5.30 5.30 5.30 5.30 0 5.28 9-Oct-09 5.30 5.30 5.30 5.30 0 5.28 8-Oct-09 5.32 5.32 5.32 5.32 0 5.30 7-Oct-09 5.34 5.34 5.34 5.34 0 5.32 6-Oct-09 5.37 5.37 5.37 5.37 0 5.35 5-Oct-09 5.38 5.38 5.38 5.38 0 5.36 2-Oct-09 5.38 5.38 5.38 5.38 0 5.36 1-Oct-09 5.38 5.38 5.38 5.38 0 5.36 30-Sep-09 5.37 5.37 5.37 5.37 0 5.35 29-Sep-09 5.37 5.37 5.37 5.37 0 5.35 28-Sep-09 5.37 5.37 5.37 5.37 0 5.35 25-Sep-09 5.37 5.37 5.37 5.37 0 5.35 24-Sep-09 5.36 5.36 5.36 5.36 0 5.34 24-Sep-09 $ 0.015 Dividend 23-Sep-09 5.36 5.36 5.36 5.36 0 5.33 22-Sep-09 5.35 5.35 5.35 5.35 0 5.32 21-Sep-09 5.34 5.34 5.34 5.34 0 5.31 18-Sep-09 5.34 5.34 5.34 5.34 0 5.31 17-Sep-09 5.32 5.32 5.32 5.32 0 5.29 16-Sep-09 5.30 5.30 5.30 5.30 0 5.27 15-Sep-09 5.29 5.29 5.29 5.29 0 5.26 14-Sep-09 5.29 5.29 5.29 5.29 0 5.26 11-Sep-09 5.28 5.28 5.28 5.28 0 5.25 10-Sep-09 5.27 5.27 5.27 5.27 0 5.24 9-Sep-09 5.26 5.26 5.26 5.26 0 5.23 8-Sep-09 5.26 5.26 5.26 5.26 0 5.23 4-Sep-09 5.25 5.25 5.25 5.25 0 5.22 3-Sep-09 5.25 5.25 5.25 5.25 0 5.22 2-Sep-09 5.24 5.24 5.24 5.24 0 5.21 1-Sep-09 5.23 5.23 5.23 5.23 0 5.20 31-Aug-09 5.22 5.22 5.22 5.22 0 5.19 28-Aug-09 5.22 5.22 5.22 5.22 0 5.19 27-Aug-09 5.22 5.22 5.22 5.22 0 5.19 26-Aug-09 5.21 5.21 5.21 5.21 0 5.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions