Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 7:43AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

RiverSource Int Tax-Exempt B (INFBX)

On Dec 4: 5.28   0.00 (0.00%)

MORE ON INFBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 5.28 5.28 5.28 5.28 0 5.28 3-Dec-09 5.28 5.28 5.28 5.28 0 5.28 2-Dec-09 5.27 5.27 5.27 5.27 0 5.27 1-Dec-09 5.26 5.26 5.26 5.26 0 5.26 30-Nov-09 5.26 5.26 5.26 5.26 0 5.26 27-Nov-09 5.26 5.26 5.26 5.26 0 5.26 25-Nov-09 5.25 5.25 5.25 5.25 0 5.25 24-Nov-09 5.25 5.25 5.25 5.25 0 5.25 23-Nov-09 5.25 5.25 5.25 5.25 0 5.25 20-Nov-09 5.25 5.25 5.25 5.25 0 5.25 19-Nov-09 5.25 5.25 5.25 5.25 0 5.25 18-Nov-09 5.24 5.24 5.24 5.24 0 5.24 17-Nov-09 5.24 5.24 5.24 5.24 0 5.24 16-Nov-09 5.23 5.23 5.23 5.23 0 5.23 13-Nov-09 5.23 5.23 5.23 5.23 0 5.23 12-Nov-09 5.23 5.23 5.23 5.23 0 5.23 11-Nov-09 5.22 5.22 5.22 5.22 0 5.22 10-Nov-09 5.22 5.22 5.22 5.22 0 5.22 9-Nov-09 5.22 5.22 5.22 5.22 0 5.22 6-Nov-09 5.22 5.22 5.22 5.22 0 5.22 5-Nov-09 5.22 5.22 5.22 5.22 0 5.22 4-Nov-09 5.22 5.22 5.22 5.22 0 5.22 3-Nov-09 5.22 5.22 5.22 5.22 0 5.22 2-Nov-09 5.22 5.22 5.22 5.22 0 5.22 30-Oct-09 5.22 5.22 5.22 5.22 0 5.22 29-Oct-09 5.22 5.22 5.22 5.22 0 5.22 28-Oct-09 5.22 5.22 5.22 5.22 0 5.22 27-Oct-09 5.22 5.22 5.22 5.22 0 5.22 26-Oct-09 5.22 5.22 5.22 5.22 0 5.22 26-Oct-09 $ 0.012 Dividend 23-Oct-09 5.23 5.23 5.23 5.23 0 5.22 22-Oct-09 5.23 5.23 5.23 5.23 0 5.22 21-Oct-09 5.23 5.23 5.23 5.23 0 5.22 20-Oct-09 5.22 5.22 5.22 5.22 0 5.21 19-Oct-09 5.22 5.22 5.22 5.22 0 5.21 16-Oct-09 5.23 5.23 5.23 5.23 0 5.22 15-Oct-09 5.23 5.23 5.23 5.23 0 5.22 14-Oct-09 5.22 5.22 5.22 5.22 0 5.21 13-Oct-09 5.26 5.26 5.26 5.26 0 5.25 12-Oct-09 5.30 5.30 5.30 5.30 0 5.29 9-Oct-09 5.30 5.30 5.30 5.30 0 5.29 8-Oct-09 5.31 5.31 5.31 5.31 0 5.30 7-Oct-09 5.34 5.34 5.34 5.34 0 5.33 6-Oct-09 5.36 5.36 5.36 5.36 0 5.35 5-Oct-09 5.37 5.37 5.37 5.37 0 5.36 2-Oct-09 5.37 5.37 5.37 5.37 0 5.36 1-Oct-09 5.37 5.37 5.37 5.37 0 5.36 30-Sep-09 5.37 5.37 5.37 5.37 0 5.36 29-Sep-09 5.37 5.37 5.37 5.37 0 5.36 28-Sep-09 5.36 5.36 5.36 5.36 0 5.35 25-Sep-09 5.36 5.36 5.36 5.36 0 5.35 24-Sep-09 5.35 5.35 5.35 5.35 0 5.34 24-Sep-09 $ 0.012 Dividend 23-Sep-09 5.35 5.35 5.35 5.35 0 5.33 22-Sep-09 5.34 5.34 5.34 5.34 0 5.32 21-Sep-09 5.33 5.33 5.33 5.33 0 5.31 18-Sep-09 5.33 5.33 5.33 5.33 0 5.31 17-Sep-09 5.32 5.32 5.32 5.32 0 5.30 16-Sep-09 5.30 5.30 5.30 5.30 0 5.28 15-Sep-09 5.29 5.29 5.29 5.29 0 5.27 14-Sep-09 5.28 5.28 5.28 5.28 0 5.26 11-Sep-09 5.28 5.28 5.28 5.28 0 5.26 10-Sep-09 5.26 5.26 5.26 5.26 0 5.24 9-Sep-09 5.25 5.25 5.25 5.25 0 5.23 8-Sep-09 5.25 5.25 5.25 5.25 0 5.23 4-Sep-09 5.25 5.25 5.25 5.25 0 5.23 3-Sep-09 5.25 5.25 5.25 5.25 0 5.23 2-Sep-09 5.24 5.24 5.24 5.24 0 5.22 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions