Dow Up0.08% Nasdaq Down0.30%

Infinity Pharmaceuticals, Inc. (INFI)

-NasdaqGS
13.95 Down 0.32(2.24%) 4:15PM EDT
|After Hours : 13.95 0.00 (0.00%) 4:40PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 24, 200019.7519.8819.7519.754,80079.00
Aug 23, 200019.3119.8819.1919.7525,20079.00
Aug 22, 200018.5618.8818.3818.8871,40075.50
Aug 21, 200018.0618.0618.0018.0616,70072.25
Aug 18, 200018.0018.3818.0018.0014,30072.00
Aug 17, 200018.3818.3818.0018.0067,80072.00
Aug 16, 200018.4418.5018.0018.0066,50072.00
Aug 15, 200018.4418.6218.3118.6222,50074.50
Aug 14, 200018.3818.6218.3118.3113,00073.25
Aug 11, 200018.3818.6218.2518.3134,70073.25
Aug 10, 200019.3119.3118.1218.389,80073.50
Aug 9, 200019.3819.6219.1219.1212,10076.50
Aug 8, 200019.5019.6219.1219.1251,40076.50
Aug 7, 200019.5020.1219.3819.5070,40078.00
Aug 4, 200018.8819.0018.7518.8895,40075.50
Aug 3, 200019.1219.1218.0019.0016,70076.00
Aug 2, 200020.3820.3818.3819.1299,60076.50
Aug 1, 200018.0021.1918.0020.38167,00081.50
Jul 31, 200018.5618.6918.0018.00319,60072.00
Jul 28, 200019.7520.0018.0018.56513,70074.25
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.