• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.32% Nasdaq Down0.01%

    Infinity Pharmaceuticals, Inc. (INFI)

    -NasdaqGS
    8.74 Up 0.01(0.11%) Jul 31, 4:00PM EDT
    |After Hours : 8.77 Up 0.03 (0.33%) Jul 31, 5:36PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 24, 200019.7519.8819.7519.754,80079.00
    Aug 23, 200019.3119.8819.1919.7525,20079.00
    Aug 22, 200018.5618.8818.3818.8871,40075.50
    Aug 21, 200018.0618.0618.0018.0616,70072.25
    Aug 18, 200018.0018.3818.0018.0014,30072.00
    Aug 17, 200018.3818.3818.0018.0067,80072.00
    Aug 16, 200018.4418.5018.0018.0066,50072.00
    Aug 15, 200018.4418.6318.3118.6322,50074.50
    Aug 14, 200018.3818.6318.3118.3113,00073.25
    Aug 11, 200018.3818.6318.2518.3134,70073.25
    Aug 10, 200019.3119.3118.1318.389,80073.50
    Aug 9, 200019.3819.6319.1319.1312,10076.50
    Aug 8, 200019.5019.6319.1319.1351,40076.50
    Aug 7, 200019.5020.1319.3819.5070,40078.00
    Aug 4, 200018.8819.0018.7518.8895,40075.50
    Aug 3, 200019.1319.1318.0019.0016,70076.00
    Aug 2, 200020.3820.3818.3819.1399,60076.50
    Aug 1, 200018.0021.1918.0020.38167,00081.50
    Jul 31, 200018.5618.6918.0018.00319,60072.00
    Jul 28, 200019.7520.0018.0018.56513,70074.25
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.