Dow Up0.36% Nasdaq Up0.12%

Infinity Pharmaceuticals, Inc. (INFI)

-NasdaqGS
10.94 Aug 21, 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 15, 200018.4418.6218.3118.6222,50074.50
Aug 14, 200018.3818.6218.3118.3113,00073.25
Aug 11, 200018.3818.6218.2518.3134,70073.25
Aug 10, 200019.3119.3118.1218.389,80073.50
Aug 9, 200019.3819.6219.1219.1212,10076.50
Aug 8, 200019.5019.6219.1219.1251,40076.50
Aug 7, 200019.5020.1219.3819.5070,40078.00
Aug 4, 200018.8819.0018.7518.8895,40075.50
Aug 3, 200019.1219.1218.0019.0016,70076.00
Aug 2, 200020.3820.3818.3819.1299,60076.50
Aug 1, 200018.0021.1918.0020.38167,00081.50
Jul 31, 200018.5618.6918.0018.00319,60072.00
Jul 28, 200019.7520.0018.0018.56513,70074.25
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.