Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 4:40PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

ING Global Bond A (INGBX)

On Dec 24: 12.01   0.01 (0.08%)

MORE ON INGBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 12.01 12.01 12.01 12.01 0 12.01 23-Dec-09 12.00 12.00 12.00 12.00 0 12.00 22-Dec-09 11.98 11.98 11.98 11.98 0 11.98 21-Dec-09 12.01 12.01 12.01 12.01 0 12.01 18-Dec-09 12.07 12.07 12.07 12.07 0 12.07 17-Dec-09 12.06 12.06 12.06 12.06 0 12.06 16-Dec-09 12.09 12.09 12.09 12.09 0 12.09 15-Dec-09 12.07 12.07 12.07 12.07 0 12.07 14-Dec-09 12.18 12.18 12.18 12.18 0 12.18 11-Dec-09 12.15 12.15 12.15 12.15 0 12.15 10-Dec-09 12.20 12.20 12.20 12.20 0 12.20 9-Dec-09 12.23 12.23 12.23 12.23 0 12.23 8-Dec-09 12.23 12.23 12.23 12.23 0 12.23 7-Dec-09 12.20 12.20 12.20 12.20 0 12.20 4-Dec-09 12.17 12.17 12.17 12.17 0 12.17 3-Dec-09 12.31 12.31 12.31 12.31 0 12.31 2-Dec-09 12.33 12.33 12.33 12.33 0 12.33 1-Dec-09 12.37 12.37 12.37 12.37 0 12.37 30-Nov-09 12.46 12.46 12.46 12.46 0 12.46 27-Nov-09 12.43 12.43 12.43 12.43 0 12.43 25-Nov-09 12.46 12.46 12.46 12.46 0 12.46 24-Nov-09 12.37 12.37 12.37 12.37 0 12.37 23-Nov-09 12.35 12.35 12.35 12.35 0 12.35 20-Nov-09 12.32 12.32 12.32 12.32 0 12.32 19-Nov-09 12.34 12.34 12.34 12.34 0 12.34 18-Nov-09 12.34 12.34 12.34 12.34 0 12.34 17-Nov-09 12.35 12.35 12.35 12.35 0 12.35 16-Nov-09 12.37 12.37 12.37 12.37 0 12.37 13-Nov-09 12.30 12.30 12.30 12.30 0 12.30 12-Nov-09 12.25 12.25 12.25 12.25 0 12.25 11-Nov-09 12.27 12.27 12.27 12.27 0 12.27 10-Nov-09 12.28 12.28 12.28 12.28 0 12.28 9-Nov-09 12.27 12.27 12.27 12.27 0 12.27 6-Nov-09 12.19 12.19 12.19 12.19 0 12.19 5-Nov-09 12.17 12.17 12.17 12.17 0 12.17 4-Nov-09 12.17 12.17 12.17 12.17 0 12.17 3-Nov-09 12.14 12.14 12.14 12.14 0 12.14 2-Nov-09 12.17 12.17 12.17 12.17 0 12.17 30-Oct-09 12.24 12.24 12.24 12.24 0 12.24 29-Oct-09 12.24 12.24 12.24 12.24 0 12.24 28-Oct-09 12.20 12.20 12.20 12.20 0 12.20 27-Oct-09 12.21 12.21 12.21 12.21 0 12.21 26-Oct-09 12.19 12.19 12.19 12.19 0 12.19 23-Oct-09 12.26 12.26 12.26 12.26 0 12.26 22-Oct-09 12.30 12.30 12.30 12.30 0 12.30 21-Oct-09 12.29 12.29 12.29 12.29 0 12.29 20-Oct-09 12.29 12.29 12.29 12.29 0 12.29 19-Oct-09 12.29 12.29 12.29 12.29 0 12.29 16-Oct-09 12.26 12.26 12.26 12.26 0 12.26 15-Oct-09 12.27 12.27 12.27 12.27 0 12.27 14-Oct-09 12.30 12.30 12.30 12.30 0 12.30 13-Oct-09 12.24 12.24 12.24 12.24 0 12.24 12-Oct-09 12.20 12.20 12.20 12.20 0 12.20 9-Oct-09 12.19 12.19 12.19 12.19 0 12.19 8-Oct-09 12.29 12.29 12.29 12.29 0 12.29 7-Oct-09 12.25 12.25 12.25 12.25 0 12.25 6-Oct-09 12.24 12.24 12.24 12.24 0 12.24 5-Oct-09 12.18 12.18 12.18 12.18 0 12.18 2-Oct-09 12.11 12.11 12.11 12.11 0 12.11 1-Oct-09 12.09 12.09 12.09 12.09 0 12.09 1-Oct-09 $ 0.102 Dividend 30-Sep-09 12.22 12.22 12.22 12.22 0 12.12 29-Sep-09 12.19 12.19 12.19 12.19 0 12.09 28-Sep-09 12.23 12.23 12.23 12.23 0 12.13 25-Sep-09 12.24 12.24 12.24 12.24 0 12.14 24-Sep-09 12.19 12.19 12.19 12.19 0 12.09 23-Sep-09 12.22 12.22 12.22 12.22 0 12.12 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions