• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down3.39% Nasdaq Down4.12%

    More On INGN.MX

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    ING Groep N.V. (INGN.MX)

    -Mexico
    196.00 Down 23.14(10.56%) Jun 24, 3:21PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 5, 201282.8282.8282.8282.82082.43
    Jun 4, 201282.8282.8282.8282.82082.43
    Jun 1, 201282.8282.8282.8282.82082.43
    May 31, 201282.8282.8282.8282.82082.43
    May 30, 201282.4082.8282.4082.8210,70082.43
    May 29, 201284.4284.4284.4284.42084.02
    May 28, 201284.4284.4284.4284.42084.02
    May 25, 201284.4284.4284.4284.42084.02
    May 24, 201284.4284.4284.4284.4230084.02
    May 23, 201283.8283.8283.4883.4816,00083.09
    May 22, 201285.5685.5685.5685.568,00085.16
    May 21, 201280.2280.2280.2280.22079.84
    May 18, 201280.2280.2280.2280.22079.84
    May 17, 201280.2280.2280.2280.221,10079.84
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in MXN.