Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 3:29PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

RiverSource Tax-Exempt High Income A (INHYX)

On Dec 24: 4.21   0.00 (0.00%)

MORE ON INHYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 4.21 4.21 4.21 4.21 0 4.21 23-Dec-09 4.21 4.21 4.21 4.21 0 4.21 22-Dec-09 4.21 4.21 4.21 4.21 0 4.21 21-Dec-09 4.22 4.22 4.22 4.22 0 4.22 18-Dec-09 4.22 4.22 4.22 4.22 0 4.22 17-Dec-09 4.22 4.22 4.22 4.22 0 4.22 16-Dec-09 4.21 4.21 4.21 4.21 0 4.21 15-Dec-09 4.22 4.22 4.22 4.22 0 4.22 14-Dec-09 4.22 4.22 4.22 4.22 0 4.22 11-Dec-09 4.22 4.22 4.22 4.22 0 4.22 10-Dec-09 4.22 4.22 4.22 4.22 0 4.22 9-Dec-09 4.23 4.23 4.23 4.23 0 4.23 8-Dec-09 4.22 4.22 4.22 4.22 0 4.22 7-Dec-09 4.21 4.21 4.21 4.21 0 4.21 4-Dec-09 4.21 4.21 4.21 4.21 0 4.21 3-Dec-09 4.21 4.21 4.21 4.21 0 4.21 2-Dec-09 4.21 4.21 4.21 4.21 0 4.21 1-Dec-09 4.20 4.20 4.20 4.20 0 4.20 30-Nov-09 4.19 4.19 4.19 4.19 0 4.19 27-Nov-09 4.19 4.19 4.19 4.19 0 4.19 25-Nov-09 4.19 4.19 4.19 4.19 0 4.19 24-Nov-09 4.19 4.19 4.19 4.19 0 4.19 23-Nov-09 4.19 4.19 4.19 4.19 0 4.19 20-Nov-09 4.19 4.19 4.19 4.19 0 4.19 19-Nov-09 4.18 4.18 4.18 4.18 0 4.18 18-Nov-09 4.18 4.18 4.18 4.18 0 4.18 17-Nov-09 4.18 4.18 4.18 4.18 0 4.18 16-Nov-09 4.18 4.18 4.18 4.18 0 4.18 13-Nov-09 4.19 4.19 4.19 4.19 0 4.19 12-Nov-09 4.18 4.18 4.18 4.18 0 4.18 11-Nov-09 4.18 4.18 4.18 4.18 0 4.18 10-Nov-09 4.18 4.18 4.18 4.18 0 4.18 9-Nov-09 4.18 4.18 4.18 4.18 0 4.18 6-Nov-09 4.19 4.19 4.19 4.19 0 4.19 5-Nov-09 4.19 4.19 4.19 4.19 0 4.19 4-Nov-09 4.19 4.19 4.19 4.19 0 4.19 3-Nov-09 4.19 4.19 4.19 4.19 0 4.19 2-Nov-09 4.19 4.19 4.19 4.19 0 4.19 30-Oct-09 4.19 4.19 4.19 4.19 0 4.19 29-Oct-09 4.20 4.20 4.20 4.20 0 4.20 28-Oct-09 4.21 4.21 4.21 4.21 0 4.21 27-Oct-09 4.22 4.22 4.22 4.22 0 4.22 26-Oct-09 4.22 4.22 4.22 4.22 0 4.22 26-Oct-09 $ 0.016 Dividend 23-Oct-09 4.23 4.23 4.23 4.23 0 4.21 22-Oct-09 4.23 4.23 4.23 4.23 0 4.21 21-Oct-09 4.23 4.23 4.23 4.23 0 4.21 20-Oct-09 4.23 4.23 4.23 4.23 0 4.21 19-Oct-09 4.23 4.23 4.23 4.23 0 4.21 16-Oct-09 4.23 4.23 4.23 4.23 0 4.21 15-Oct-09 4.23 4.23 4.23 4.23 0 4.21 14-Oct-09 4.23 4.23 4.23 4.23 0 4.21 13-Oct-09 4.25 4.25 4.25 4.25 0 4.23 12-Oct-09 4.27 4.27 4.27 4.27 0 4.25 9-Oct-09 4.28 4.28 4.28 4.28 0 4.26 8-Oct-09 4.29 4.29 4.29 4.29 0 4.27 7-Oct-09 4.31 4.31 4.31 4.31 0 4.29 6-Oct-09 4.32 4.32 4.32 4.32 0 4.30 5-Oct-09 4.32 4.32 4.32 4.32 0 4.30 2-Oct-09 4.32 4.32 4.32 4.32 0 4.30 1-Oct-09 4.32 4.32 4.32 4.32 0 4.30 30-Sep-09 4.31 4.31 4.31 4.31 0 4.29 29-Sep-09 4.30 4.30 4.30 4.30 0 4.28 28-Sep-09 4.30 4.30 4.30 4.30 0 4.28 25-Sep-09 4.30 4.30 4.30 4.30 0 4.28 24-Sep-09 4.29 4.29 4.29 4.29 0 4.27 24-Sep-09 $ 0.016 Dividend 23-Sep-09 4.28 4.28 4.28 4.28 0 4.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions