Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 7, 2009, 11:37AM ET - U.S. Markets close in 4 hours and 23 minutes. Dow Up 0.24% Nasdaq Down 0.02%
Threadneedle Intl Opportunity A (INIFX)On Dec 4: 8.20  Down 0.02 (0.24%)  
MORE ON INIFX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.208.208.208.2008.20
3-Dec-098.228.228.228.2208.22
2-Dec-098.228.228.228.2208.22
1-Dec-098.218.218.218.2108.21
30-Nov-097.977.977.977.9707.97
27-Nov-097.977.977.977.9707.97
25-Nov-098.248.248.248.2408.24
24-Nov-098.108.108.108.1008.10
23-Nov-098.168.168.168.1608.16
20-Nov-097.997.997.997.9907.99
19-Nov-098.078.078.078.0708.07
18-Nov-098.208.208.208.2008.20
17-Nov-098.198.198.198.1908.19
16-Nov-098.278.278.278.2708.27
13-Nov-098.138.138.138.1308.13
12-Nov-098.058.058.058.0508.05
11-Nov-098.138.138.138.1308.13
10-Nov-098.108.108.108.1008.10
9-Nov-098.178.178.178.1708.17
6-Nov-097.947.947.947.9407.94
5-Nov-097.947.947.947.9407.94
4-Nov-097.877.877.877.8707.87
3-Nov-097.697.697.697.6907.69
2-Nov-097.757.757.757.7507.75
30-Oct-097.707.707.707.7007.70
29-Oct-097.917.917.917.9107.91
28-Oct-097.687.687.687.6807.68
27-Oct-097.937.937.937.9307.93
26-Oct-097.967.967.967.9607.96
23-Oct-098.088.088.088.0808.08
22-Oct-098.208.208.208.2008.20
21-Oct-098.178.178.178.1708.17
20-Oct-098.178.178.178.1708.17
19-Oct-098.228.228.228.2208.22
16-Oct-098.088.088.088.0808.08
15-Oct-098.168.168.168.1608.16
14-Oct-098.178.178.178.1708.17
13-Oct-097.957.957.957.9507.95
12-Oct-097.987.987.987.9807.98
9-Oct-097.957.957.957.9507.95
8-Oct-097.977.977.977.9707.97
7-Oct-097.837.837.837.8307.83
6-Oct-097.827.827.827.8207.82
5-Oct-097.677.677.677.6707.67
2-Oct-097.587.587.587.5807.58
1-Oct-097.657.657.657.6507.65
30-Sep-097.867.867.867.8607.86
29-Sep-097.847.847.847.8407.84
28-Sep-097.857.857.857.8507.85
25-Sep-097.767.767.767.7607.76
24-Sep-097.817.817.817.8107.81
23-Sep-097.937.937.937.9307.93
22-Sep-097.987.987.987.9807.98
21-Sep-097.887.887.887.8807.88
18-Sep-097.947.947.947.9407.94
17-Sep-097.987.987.987.9807.98
16-Sep-097.987.987.987.9807.98
15-Sep-097.797.797.797.7907.79
14-Sep-097.817.817.817.8107.81
11-Sep-097.847.847.847.8407.84
10-Sep-097.827.827.827.8207.82
9-Sep-097.737.737.737.7307.73
8-Sep-097.667.667.667.6607.66
4-Sep-097.507.507.507.5007.50
3-Sep-097.387.387.387.3807.38
2-Sep-097.367.367.367.3607.36
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions