Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 2:15AM ET - U.S. Markets open in 7 hours and 15 minutes. Dow  0.01% Nasdaq  0.22%

Van Eck Intl Investors Gold I (INIIX)

On Dec 7: 24.00   0.50 (2.04%)

MORE ON INIIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 24.00 24.00 24.00 24.00 0 24.00 4-Dec-09 24.50 24.50 24.50 24.50 0 24.50 3-Dec-09 25.63 25.63 25.63 25.63 0 25.63 2-Dec-09 26.28 26.28 26.28 26.28 0 26.28 1-Dec-09 25.85 25.85 25.85 25.85 0 25.85 30-Nov-09 24.57 24.57 24.57 24.57 0 24.57 27-Nov-09 24.43 24.43 24.43 24.43 0 24.43 25-Nov-09 25.59 25.59 25.59 25.59 0 25.59 24-Nov-09 24.84 24.84 24.84 24.84 0 24.84 23-Nov-09 24.95 24.95 24.95 24.95 0 24.95 20-Nov-09 24.36 24.36 24.36 24.36 0 24.36 19-Nov-09 24.54 24.54 24.54 24.54 0 24.54 18-Nov-09 24.47 24.47 24.47 24.47 0 24.47 17-Nov-09 24.61 24.61 24.61 24.61 0 24.61 16-Nov-09 24.60 24.60 24.60 24.60 0 24.60 13-Nov-09 23.86 23.86 23.86 23.86 0 23.86 12-Nov-09 23.22 23.22 23.22 23.22 0 23.22 11-Nov-09 23.91 23.91 23.91 23.91 0 23.91 10-Nov-09 23.58 23.58 23.58 23.58 0 23.58 9-Nov-09 23.51 23.51 23.51 23.51 0 23.51 6-Nov-09 22.62 22.62 22.62 22.62 0 22.62 5-Nov-09 22.24 22.24 22.24 22.24 0 22.24 4-Nov-09 24.11 24.11 24.11 24.11 0 24.11 3-Nov-09 23.72 23.72 23.72 23.72 0 23.72 2-Nov-09 22.21 22.21 22.21 22.21 0 22.21 30-Oct-09 21.99 21.99 21.99 21.99 0 21.99 29-Oct-09 22.35 22.35 22.35 22.35 0 22.35 28-Oct-09 21.32 21.32 21.32 21.32 0 21.32 27-Oct-09 22.45 22.45 22.45 22.45 0 22.45 26-Oct-09 22.66 22.66 22.66 22.66 0 22.66 23-Oct-09 23.58 23.58 23.58 23.58 0 23.58 22-Oct-09 23.80 23.80 23.80 23.80 0 23.80 21-Oct-09 24.03 24.03 24.03 24.03 0 24.03 20-Oct-09 23.97 23.97 23.97 23.97 0 23.97 19-Oct-09 24.62 24.62 24.62 24.62 0 24.62 16-Oct-09 24.39 24.39 24.39 24.39 0 24.39 15-Oct-09 24.26 24.26 24.26 24.26 0 24.26 14-Oct-09 24.80 24.80 24.80 24.80 0 24.80 13-Oct-09 24.69 24.69 24.69 24.69 0 24.69 12-Oct-09 24.26 24.26 24.26 24.26 0 24.26 9-Oct-09 24.19 24.19 24.19 24.19 0 24.19 8-Oct-09 24.31 24.31 24.31 24.31 0 24.31 7-Oct-09 23.79 23.79 23.79 23.79 0 23.79 6-Oct-09 23.53 23.53 23.53 23.53 0 23.53 5-Oct-09 22.03 22.03 22.03 22.03 0 22.03 2-Oct-09 21.28 21.28 21.28 21.28 0 21.28 1-Oct-09 21.31 21.31 21.31 21.31 0 21.31 30-Sep-09 22.49 22.49 22.49 22.49 0 22.49 29-Sep-09 22.02 22.02 22.02 22.02 0 22.02 28-Sep-09 21.50 21.50 21.50 21.50 0 21.50 25-Sep-09 21.52 21.52 21.52 21.52 0 21.52 24-Sep-09 21.72 21.72 21.72 21.72 0 21.72 23-Sep-09 22.49 22.49 22.49 22.49 0 22.49 22-Sep-09 23.08 23.08 23.08 23.08 0 23.08 21-Sep-09 22.58 22.58 22.58 22.58 0 22.58 18-Sep-09 23.08 23.08 23.08 23.08 0 23.08 17-Sep-09 23.44 23.44 23.44 23.44 0 23.44 16-Sep-09 23.90 23.90 23.90 23.90 0 23.90 15-Sep-09 23.19 23.19 23.19 23.19 0 23.19 14-Sep-09 22.56 22.56 22.56 22.56 0 22.56 11-Sep-09 22.85 22.85 22.85 22.85 0 22.85 10-Sep-09 22.53 22.53 22.53 22.53 0 22.53 9-Sep-09 21.85 21.85 21.85 21.85 0 21.85 8-Sep-09 22.25 22.25 22.25 22.25 0 22.25 4-Sep-09 22.18 22.18 22.18 22.18 0 22.18 3-Sep-09 21.98 21.98 21.98 21.98 0 21.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions