Finance Home - My Yahoo - Yahoo! - Help

Sunday, November 29, 2009, 10:37PM ET - U.S. Markets Closed. Dow  1.48% Nasdaq  1.73%

Van Eck Intl Investors Gold A (INIVX)

On Nov 27: 20.76   0.99 (4.55%)

MORE ON INIVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 20.76 20.76 20.76 20.76 0 20.76 25-Nov-09 21.75 21.75 21.75 21.75 0 21.75 24-Nov-09 21.11 21.11 21.11 21.11 0 21.11 23-Nov-09 21.20 21.20 21.20 21.20 0 21.20 20-Nov-09 20.70 20.70 20.70 20.70 0 20.70 19-Nov-09 20.85 20.85 20.85 20.85 0 20.85 18-Nov-09 20.80 20.80 20.80 20.80 0 20.80 17-Nov-09 20.91 20.91 20.91 20.91 0 20.91 16-Nov-09 20.90 20.90 20.90 20.90 0 20.90 13-Nov-09 20.28 20.28 20.28 20.28 0 20.28 12-Nov-09 19.73 19.73 19.73 19.73 0 19.73 11-Nov-09 20.32 20.32 20.32 20.32 0 20.32 10-Nov-09 20.04 20.04 20.04 20.04 0 20.04 9-Nov-09 19.99 19.99 19.99 19.99 0 19.99 6-Nov-09 19.23 19.23 19.23 19.23 0 19.23 5-Nov-09 18.90 18.90 18.90 18.90 0 18.90 4-Nov-09 18.90 18.90 18.90 18.90 0 18.90 3-Nov-09 18.59 18.59 18.59 18.59 0 18.59 2-Nov-09 17.41 17.41 17.41 17.41 0 17.41 30-Oct-09 17.24 17.24 17.24 17.24 0 17.24 29-Oct-09 17.52 17.52 17.52 17.52 0 17.52 28-Oct-09 16.71 16.71 16.71 16.71 0 16.71 27-Oct-09 17.60 17.60 17.60 17.60 0 17.60 26-Oct-09 17.77 17.77 17.77 17.77 0 17.77 23-Oct-09 18.49 18.49 18.49 18.49 0 18.49 22-Oct-09 18.66 18.66 18.66 18.66 0 18.66 21-Oct-09 18.84 18.84 18.84 18.84 0 18.84 20-Oct-09 18.79 18.79 18.79 18.79 0 18.79 19-Oct-09 19.30 19.30 19.30 19.30 0 19.30 16-Oct-09 19.12 19.12 19.12 19.12 0 19.12 15-Oct-09 19.02 19.02 19.02 19.02 0 19.02 14-Oct-09 19.44 19.44 19.44 19.44 0 19.44 13-Oct-09 19.36 19.36 19.36 19.36 0 19.36 12-Oct-09 19.02 19.02 19.02 19.02 0 19.02 9-Oct-09 18.97 18.97 18.97 18.97 0 18.97 8-Oct-09 19.06 19.06 19.06 19.06 0 19.06 7-Oct-09 18.66 18.66 18.66 18.66 0 18.66 6-Oct-09 18.45 18.45 18.45 18.45 0 18.45 5-Oct-09 17.27 17.27 17.27 17.27 0 17.27 2-Oct-09 16.67 16.67 16.67 16.67 0 16.67 1-Oct-09 16.70 16.70 16.70 16.70 0 16.70 30-Sep-09 17.62 17.62 17.62 17.62 0 17.62 29-Sep-09 17.25 17.25 17.25 17.25 0 17.25 28-Sep-09 16.84 16.84 16.84 16.84 0 16.84 25-Sep-09 16.86 16.86 16.86 16.86 0 16.86 24-Sep-09 17.01 17.01 17.01 17.01 0 17.01 23-Sep-09 17.62 17.62 17.62 17.62 0 17.62 22-Sep-09 18.08 18.08 18.08 18.08 0 18.08 21-Sep-09 17.69 17.69 17.69 17.69 0 17.69 18-Sep-09 18.08 18.08 18.08 18.08 0 18.08 17-Sep-09 18.37 18.37 18.37 18.37 0 18.37 16-Sep-09 18.73 18.73 18.73 18.73 0 18.73 15-Sep-09 18.17 18.17 18.17 18.17 0 18.17 14-Sep-09 17.68 17.68 17.68 17.68 0 17.68 11-Sep-09 17.91 17.91 17.91 17.91 0 17.91 10-Sep-09 17.65 17.65 17.65 17.65 0 17.65 9-Sep-09 17.12 17.12 17.12 17.12 0 17.12 8-Sep-09 17.44 17.44 17.44 17.44 0 17.44 4-Sep-09 17.38 17.38 17.38 17.38 0 17.38 3-Sep-09 17.22 17.22 17.22 17.22 0 17.22 2-Sep-09 16.27 16.27 16.27 16.27 0 16.27 1-Sep-09 15.10 15.10 15.10 15.10 0 15.10 31-Aug-09 15.53 15.53 15.53 15.53 0 15.53 28-Aug-09 15.72 15.72 15.72 15.72 0 15.72 27-Aug-09 15.57 15.57 15.57 15.57 0 15.57 26-Aug-09 15.22 15.22 15.22 15.22 0 15.22 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions