Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 7, 2009, 12:08AM ET - U.S. Markets open in 9 hours and 22 minutes. Dow Up 0.22% Nasdaq Up 0.98%
RiverSource Balanced A (INMUX)On Dec 4: 9.10  Up 0.01 (0.11%)  
MORE ON INMUX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-099.109.109.109.1009.10
3-Dec-099.099.099.099.0909.09
2-Dec-099.159.159.159.1509.15
1-Dec-099.149.149.149.1409.14
30-Nov-099.089.089.089.0809.08
27-Nov-099.069.069.069.0609.06
25-Nov-099.169.169.169.1609.16
24-Nov-099.129.129.129.1209.12
23-Nov-099.129.129.129.1209.12
20-Nov-099.059.059.059.0509.05
19-Nov-099.079.079.079.0709.07
18-Nov-099.159.159.159.1509.15
17-Nov-099.169.169.169.1609.16
16-Nov-099.169.169.169.1609.16
13-Nov-099.059.059.059.0509.05
12-Nov-099.029.029.029.0209.02
11-Nov-099.089.089.089.0809.08
10-Nov-099.069.069.069.0609.06
9-Nov-099.069.069.069.0609.06
6-Nov-098.918.918.918.9108.91
5-Nov-098.908.908.908.9008.90
4-Nov-098.798.798.798.7908.79
3-Nov-098.798.798.798.7908.79
2-Nov-098.788.788.788.7808.78
30-Oct-098.748.748.748.7408.74
29-Oct-098.918.918.918.9108.91
28-Oct-098.778.778.778.7708.77
27-Oct-098.898.898.898.8908.89
26-Oct-098.878.878.878.8708.87
23-Oct-098.988.988.988.9808.98
22-Oct-099.089.089.089.0809.08
21-Oct-099.029.029.029.0209.02
20-Oct-099.099.099.099.0909.09
19-Oct-099.119.119.119.1109.11
16-Oct-099.049.049.049.0409.04
15-Oct-099.089.089.089.0809.08
14-Oct-099.069.069.069.0609.06
13-Oct-098.958.958.958.9508.95
12-Oct-098.948.948.948.9408.94
9-Oct-098.928.928.928.9208.92
8-Oct-098.918.918.918.9108.91
7-Oct-098.848.848.848.8408.84
6-Oct-098.828.828.828.8208.82
5-Oct-098.738.738.738.7308.73
2-Oct-098.648.648.648.6408.64
1-Oct-098.668.668.668.6608.66
30-Sep-098.798.798.798.7908.79
29-Sep-098.828.828.828.8208.82
28-Sep-098.838.838.838.8308.83
25-Sep-098.728.728.728.7208.72
24-Sep-098.758.758.758.7508.75
24-Sep-09 $ 0.013 Dividend
23-Sep-098.828.828.828.8208.81
22-Sep-098.888.888.888.8808.87
21-Sep-098.848.848.848.8408.83
18-Sep-098.868.868.868.8608.85
17-Sep-098.868.868.868.8608.85
16-Sep-098.868.868.868.8608.85
15-Sep-098.788.788.788.7808.77
14-Sep-098.768.768.768.7608.75
11-Sep-098.738.738.738.7308.72
10-Sep-098.738.738.738.7308.72
9-Sep-098.618.618.618.6108.60
8-Sep-098.618.618.618.6108.60
4-Sep-098.568.568.568.5608.55
3-Sep-098.508.508.508.5008.49
2-Sep-098.448.448.448.4408.43
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions