• FirefoxInstall the new Firefox »
  •  Dow Down1.54% Nasdaq Down1.11%

    Inovio Pharmaceuticals, Inc. (INO)

    -NasdaqGS
    7.35 Down 0.21(2.78%) 4:00PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Sep 1, 19992.692.812.692.752,20044.00
    Aug 31, 19992.692.752.622.691,90043.00
    Aug 30, 19992.692.752.562.693,00043.00
    Aug 27, 19992.502.622.442.6270042.00
    Aug 26, 19992.622.692.562.562,40041.00
    Aug 25, 19992.502.622.442.501,70040.00
    Aug 24, 19992.442.622.442.5050040.00
    Aug 23, 19992.692.812.502.5090040.00
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.