INP Historical Prices | Barclays Bank Plc iPath ETNs li Stock

Dow

0.06% Nasdaq

0.01%

iPath MSCI India Index ETN (INP)

-NYSEArca

58.27 0.39(0.66%) 4:00PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
May 24, 2013	58.19	58.54	58.06	58.27	127,100	58.27
May 23, 2013	58.16	58.66	58.10	58.66	118,100	58.66
May 22, 2013	60.35	60.54	59.23	59.66	62,000	59.66
May 21, 2013	60.70	60.70	60.24	60.41	18,800	60.41
May 20, 2013	61.28	61.33	61.04	61.33	29,000	61.33
May 17, 2013	61.58	61.58	61.17	61.39	4,600	61.39
May 16, 2013	61.16	61.60	61.15	61.25	63,700	61.25
May 15, 2013	60.80	61.40	60.80	61.39	52,900	61.39
May 14, 2013	59.85	60.08	59.65	59.95	21,200	59.95
May 13, 2013	59.64	59.80	59.28	59.50	23,700	59.50
May 10, 2013	60.73	60.73	60.20	60.68	50,000	60.68
May 9, 2013	61.00	61.00	60.48	60.63	49,500	60.63
May 8, 2013	61.63	61.70	61.38	61.62	106,300	61.62
May 7, 2013	61.10	61.40	61.00	61.32	63,300	61.32
May 6, 2013	60.70	60.80	60.57	60.57	45,200	60.57
May 3, 2013	60.81	61.17	60.27	60.85	162,100	60.85
May 2, 2013	60.50	61.13	60.50	61.13	53,000	61.13
May 1, 2013	60.19	60.34	59.83	60.01	91,800	60.01
Apr 30, 2013	59.98	60.69	59.74	60.68	161,200	60.68
Apr 29, 2013	58.91	59.28	58.90	59.21	29,900	59.21
Apr 26, 2013	58.53	58.69	58.08	58.36	49,700	58.36
Apr 25, 2013	59.25	59.25	58.99	59.01	34,800	59.01
Apr 24, 2013	58.90	59.21	58.90	59.15	44,500	59.15
Apr 23, 2013	58.27	58.95	58.27	58.74	163,100	58.74
Apr 22, 2013	58.80	58.80	58.18	58.47	29,100	58.47
Apr 19, 2013	57.85	58.48	57.79	58.43	56,800	58.43
Apr 18, 2013	57.65	57.74	57.42	57.54	94,200	57.54
Apr 17, 2013	56.86	57.06	56.35	56.76	102,800	56.76
Apr 16, 2013	57.11	57.56	56.76	57.21	79,000	57.21
Apr 15, 2013	55.31	55.46	54.67	54.72	104,600	54.72
Apr 12, 2013	55.16	55.55	54.92	55.32	61,500	55.32
Apr 11, 2013	56.57	56.70	56.36	56.36	8,500	56.36
Apr 10, 2013	55.98	56.53	55.98	56.35	28,200	56.35
Apr 9, 2013	55.46	55.93	55.22	55.76	18,500	55.76
Apr 8, 2013	55.45	55.74	55.45	55.71	11,900	55.71
Apr 5, 2013	55.00	55.56	54.67	55.52	67,500	55.52
Apr 4, 2013	55.65	55.65	55.22	55.51	77,700	55.51
Apr 3, 2013	56.90	57.08	56.25	56.37	94,700	56.37
Apr 2, 2013	57.93	57.98	57.54	57.85	75,200	57.85
Apr 1, 2013	57.16	57.32	56.89	56.96	41,700	56.96
Mar 28, 2013	57.03	57.35	56.99	57.20	37,900	57.20
Mar 27, 2013	56.59	56.91	56.51	56.87	7,900	56.87
Mar 26, 2013	56.81	56.86	56.54	56.79	58,300	56.79
Mar 25, 2013	56.69	56.75	56.10	56.36	34,300	56.36
Mar 22, 2013	56.61	56.81	56.53	56.68	78,700	56.68
Mar 21, 2013	56.74	56.91	56.38	56.60	142,700	56.60
Mar 20, 2013	57.33	57.55	57.18	57.39	88,700	57.39
Mar 19, 2013	57.92	57.92	57.01	57.47	32,000	57.47
Mar 18, 2013	58.65	59.30	58.65	59.10	60,700	59.10
Mar 15, 2013	59.32	59.65	59.32	59.64	14,100	59.64
Mar 14, 2013	59.26	59.64	59.26	59.62	6,900	59.62
Mar 13, 2013	58.97	58.97	58.40	58.63	20,000	58.63
Mar 12, 2013	59.47	59.85	59.30	59.40	36,800	59.40
Mar 11, 2013	59.71	59.99	59.70	59.88	47,100	59.88
Mar 8, 2013	59.85	60.31	59.70	60.30	80,400	60.30
Mar 7, 2013	58.95	59.20	58.95	59.12	26,600	59.12
Mar 6, 2013	57.99	58.34	57.79	58.07	66,200	58.07
Mar 5, 2013	57.53	57.92	57.45	57.74	61,200	57.74
Mar 4, 2013	56.37	56.62	56.23	56.58	103,300	56.58
Mar 1, 2013	56.72	56.86	56.52	56.70	100,200	56.70
Feb 28, 2013	57.74	57.80	57.14	57.25	46,000	57.25
Feb 27, 2013	58.91	59.35	58.87	59.22	120,200	59.22
Feb 26, 2013	58.09	58.62	57.98	58.59	77,100	58.59
Feb 25, 2013	59.53	59.70	58.26	58.26	32,000	58.26
Feb 22, 2013	58.74	59.02	58.64	58.95	86,500	58.95
Feb 21, 2013	58.57	58.57	57.91	58.15	88,300	58.15
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On INP

Quotes

Charts

News & Info

ETF

Analyst

iPath MSCI India Index ETN (INP)