Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 7:59AM ET - U.S. Markets open in 1 hour and 31 minutes. Dow  0.47% Nasdaq  0.00%

ProFunds Internet UltraSector Inv (INPIX)

On Dec 15: 75.98   0.71 (0.93%)

MORE ON INPIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 75.98 75.98 75.98 75.98 0 75.98 14-Dec-09 76.69 76.69 76.69 76.69 0 76.69 11-Dec-09 76.22 76.22 76.22 76.22 0 76.22 10-Dec-09 76.11 76.11 76.11 76.11 0 76.11 9-Dec-09 76.05 76.05 76.05 76.05 0 76.05 8-Dec-09 76.26 76.26 76.26 76.26 0 76.26 7-Dec-09 76.83 76.83 76.83 76.83 0 76.83 4-Dec-09 77.47 77.47 77.47 77.47 0 77.47 3-Dec-09 76.41 76.41 76.41 76.41 0 76.41 2-Dec-09 77.32 77.32 77.32 77.32 0 77.32 1-Dec-09 76.69 76.69 76.69 76.69 0 76.69 30-Nov-09 75.05 75.05 75.05 75.05 0 75.05 27-Nov-09 74.08 74.08 74.08 74.08 0 74.08 25-Nov-09 76.54 76.54 76.54 76.54 0 76.54 24-Nov-09 76.16 76.16 76.16 76.16 0 76.16 23-Nov-09 76.84 76.84 76.84 76.84 0 76.84 20-Nov-09 74.67 74.67 74.67 74.67 0 74.67 19-Nov-09 75.21 75.21 75.21 75.21 0 75.21 18-Nov-09 77.20 77.20 77.20 77.20 0 77.20 17-Nov-09 77.84 77.84 77.84 77.84 0 77.84 16-Nov-09 77.69 77.69 77.69 77.69 0 77.69 13-Nov-09 76.46 76.46 76.46 76.46 0 76.46 12-Nov-09 75.13 75.13 75.13 75.13 0 75.13 11-Nov-09 76.51 76.51 76.51 76.51 0 76.51 10-Nov-09 75.89 75.89 75.89 75.89 0 75.89 9-Nov-09 75.18 75.18 75.18 75.18 0 75.18 6-Nov-09 73.64 73.64 73.64 73.64 0 73.64 5-Nov-09 72.97 72.97 72.97 72.97 0 72.97 4-Nov-09 69.82 69.82 69.82 69.82 0 69.82 3-Nov-09 69.99 69.99 69.99 69.99 0 69.99 2-Nov-09 69.48 69.48 69.48 69.48 0 69.48 30-Oct-09 69.51 69.51 69.51 69.51 0 69.51 29-Oct-09 72.64 72.64 72.64 72.64 0 72.64 28-Oct-09 70.43 70.43 70.43 70.43 0 70.43 27-Oct-09 73.94 73.94 73.94 73.94 0 73.94 26-Oct-09 75.92 75.92 75.92 75.92 0 75.92 23-Oct-09 76.39 76.39 76.39 76.39 0 76.39 22-Oct-09 75.12 75.12 75.12 75.12 0 75.12 21-Oct-09 74.45 74.45 74.45 74.45 0 74.45 20-Oct-09 75.15 75.15 75.15 75.15 0 75.15 19-Oct-09 75.91 75.91 75.91 75.91 0 75.91 16-Oct-09 74.36 74.36 74.36 74.36 0 74.36 15-Oct-09 75.06 75.06 75.06 75.06 0 75.06 14-Oct-09 75.32 75.32 75.32 75.32 0 75.32 13-Oct-09 73.51 73.51 73.51 73.51 0 73.51 12-Oct-09 72.85 72.85 72.85 72.85 0 72.85 9-Oct-09 73.62 73.62 73.62 73.62 0 73.62 8-Oct-09 73.44 73.44 73.44 73.44 0 73.44 7-Oct-09 72.75 72.75 72.75 72.75 0 72.75 6-Oct-09 71.64 71.64 71.64 71.64 0 71.64 5-Oct-09 69.35 69.35 69.35 69.35 0 69.35 2-Oct-09 68.07 68.07 68.07 68.07 0 68.07 1-Oct-09 68.67 68.67 68.67 68.67 0 68.67 30-Sep-09 71.80 71.80 71.80 71.80 0 71.80 29-Sep-09 71.76 71.76 71.76 71.76 0 71.76 28-Sep-09 72.18 72.18 72.18 72.18 0 72.18 25-Sep-09 70.02 70.02 70.02 70.02 0 70.02 24-Sep-09 70.64 70.64 70.64 70.64 0 70.64 23-Sep-09 72.31 72.31 72.31 72.31 0 72.31 22-Sep-09 72.94 72.94 72.94 72.94 0 72.94 21-Sep-09 72.03 72.03 72.03 72.03 0 72.03 18-Sep-09 71.68 71.68 71.68 71.68 0 71.68 17-Sep-09 71.19 71.19 71.19 71.19 0 71.19 16-Sep-09 71.52 71.52 71.52 71.52 0 71.52 15-Sep-09 68.73 68.73 68.73 68.73 0 68.73 14-Sep-09 67.72 67.72 67.72 67.72 0 67.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions