Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 4:05AM ET - U.S. Markets open in 5 hours and 25 minutes. Dow  0.29% Nasdaq  0.00%

Market Vectors Rupee/USD ETN (INR)

On Nov 25: 38.50   0.00 (0.00%)

MORE ON INR

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Nov-09 38.49 38.50 38.49 38.50 500 38.50 24-Nov-09 38.00 38.00 38.00 38.00 0 38.00 23-Nov-09 38.00 38.00 38.00 38.00 0 38.00 20-Nov-09 38.01 38.01 38.00 38.00 4,200 38.00 19-Nov-09 38.50 38.50 38.50 38.50 0 38.50 18-Nov-09 38.50 38.50 38.50 38.50 100 38.50 17-Nov-09 38.50 38.61 38.24 38.61 1,300 38.61 16-Nov-09 38.90 38.90 38.46 38.46 1,300 38.46 13-Nov-09 38.02 38.40 38.02 38.40 300 38.40 12-Nov-09 38.00 38.00 38.00 38.00 3,000 38.00 11-Nov-09 38.42 38.42 38.01 38.01 1,000 38.01 10-Nov-09 38.17 38.17 38.17 38.17 100 38.17 9-Nov-09 38.46 38.46 38.46 38.46 200 38.46 6-Nov-09 38.03 38.31 37.66 38.01 700 38.01 5-Nov-09 37.86 37.86 37.86 37.86 0 37.86 4-Nov-09 37.86 37.86 37.86 37.86 0 37.86 3-Nov-09 37.86 37.86 37.86 37.86 0 37.86 2-Nov-09 37.89 37.89 37.86 37.86 200 37.86 30-Oct-09 38.01 38.01 37.70 37.70 400 37.70 29-Oct-09 37.75 37.75 37.75 37.75 100 37.75 28-Oct-09 37.41 37.41 37.41 37.41 300 37.41 27-Oct-09 38.14 38.14 38.14 38.14 0 38.14 26-Oct-09 38.09 38.28 38.09 38.14 1,300 38.14 23-Oct-09 38.18 38.18 38.18 38.18 0 38.18 22-Oct-09 38.08 38.18 38.06 38.18 400 38.18 21-Oct-09 37.88 37.90 37.87 37.90 700 37.90 20-Oct-09 38.61 38.61 38.61 38.61 0 38.61 19-Oct-09 38.67 38.67 38.61 38.61 1,000 38.61 16-Oct-09 38.62 38.62 38.62 38.62 0 38.62 15-Oct-09 38.62 38.62 38.62 38.62 0 38.62 14-Oct-09 38.60 38.89 38.60 38.62 1,600 38.62 13-Oct-09 38.63 38.63 38.63 38.63 500 38.63 12-Oct-09 38.63 38.96 38.63 38.96 900 38.96 9-Oct-09 38.91 38.94 38.86 38.86 800 38.86 8-Oct-09 38.46 40.48 38.42 38.89 3,800 38.89 7-Oct-09 38.43 38.43 38.43 38.43 200 38.43 6-Oct-09 38.28 38.30 38.28 38.30 700 38.30 5-Oct-09 37.24 38.87 37.24 37.64 3,600 37.64 2-Oct-09 37.36 37.36 37.36 37.36 0 37.36 1-Oct-09 37.36 37.36 37.36 37.36 0 37.36 30-Sep-09 37.36 37.36 37.36 37.36 100 37.36 29-Sep-09 38.30 38.30 38.30 38.30 0 38.30 28-Sep-09 38.30 38.30 38.30 38.30 200 38.30 25-Sep-09 38.23 38.23 38.23 38.23 100 38.23 24-Sep-09 38.41 38.41 38.41 38.41 200 38.41 23-Sep-09 38.46 38.46 38.46 38.46 200 38.46 22-Sep-09 38.49 38.49 38.49 38.49 300 38.49 21-Sep-09 37.80 40.66 37.80 38.00 3,400 38.00 18-Sep-09 37.88 37.88 37.88 37.88 200 37.88 17-Sep-09 36.28 36.28 36.28 36.28 200 36.28 16-Sep-09 36.17 36.17 36.17 36.17 0 36.17 15-Sep-09 36.17 36.17 36.17 36.17 0 36.17 14-Sep-09 36.17 36.17 36.17 36.17 0 36.17 11-Sep-09 36.17 36.17 36.17 36.17 0 36.17 10-Sep-09 36.17 36.17 36.17 36.17 0 36.17 9-Sep-09 36.17 36.17 36.17 36.17 0 36.17 8-Sep-09 36.17 36.17 36.17 36.17 0 36.17 4-Sep-09 36.17 36.17 36.17 36.17 0 36.17 3-Sep-09 36.17 36.17 36.17 36.17 0 36.17 2-Sep-09 36.17 36.17 36.17 36.17 0 36.17 1-Sep-09 36.17 36.17 36.17 36.17 0 36.17 31-Aug-09 36.17 36.17 36.17 36.17 0 36.17 28-Aug-09 36.17 36.17 36.17 36.17 0 36.17 27-Aug-09 36.36 36.36 36.17 36.17 5,000 36.17 26-Aug-09 38.71 39.15 38.67 39.15 900 39.15 25-Aug-09 36.35 36.35 36.35 36.35 300 36.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions