Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 23, 2009, 11:57AM ET - U.S. Markets close in 4 hours and 3 minutes. Dow Up 1.35% Nasdaq Up 1.49%
InfoSpace Inc. (INSP)At 11:41AM ET: 8.33  Up 0.06 (0.73%)  
MORE ON INSP
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-098.168.298.168.2787,5008.27
19-Nov-098.338.468.108.21109,1008.21
18-Nov-098.458.548.308.37100,4008.37
17-Nov-098.458.538.378.47136,9008.47
16-Nov-098.418.558.398.44155,1008.44
13-Nov-098.348.458.288.3796,0008.37
12-Nov-098.488.528.268.29176,0008.29
11-Nov-098.508.558.368.43817,3008.43
10-Nov-098.408.528.348.41122,0008.41
9-Nov-098.488.538.378.40201,0008.40
6-Nov-098.208.448.018.42166,5008.42
5-Nov-098.168.348.168.25178,3008.25
4-Nov-098.378.398.058.05261,5008.05
3-Nov-098.288.408.198.37120,0008.37
2-Nov-098.588.588.208.36292,7008.36
30-Oct-098.578.758.458.57378,5008.57
29-Oct-098.969.008.578.60794,3008.60
28-Oct-098.688.808.098.30492,7008.30
27-Oct-098.748.928.518.67363,4008.67
26-Oct-098.908.908.688.74271,3008.74
23-Oct-098.929.008.808.85386,5008.85
22-Oct-098.728.918.628.87182,8008.87
21-Oct-098.739.008.678.69379,8008.69
20-Oct-098.688.828.648.73454,4008.73
19-Oct-098.218.678.118.63543,6008.63
16-Oct-098.158.378.068.14415,2008.14
15-Oct-098.108.297.968.17347,2008.17
14-Oct-097.648.197.538.131,666,7008.13
13-Oct-097.467.617.407.51232,5007.51
12-Oct-097.457.537.437.45106,4007.45
9-Oct-097.627.627.457.46346,3007.46
8-Oct-097.637.727.447.50515,2007.50
7-Oct-097.567.607.457.56255,2007.56
6-Oct-097.637.697.537.57421,9007.57
5-Oct-097.677.727.557.59197,3007.59
2-Oct-097.637.887.617.66199,6007.66
1-Oct-097.737.777.547.71152,6007.71
30-Sep-097.737.897.717.72220,7007.72
29-Sep-097.857.867.747.75107,5007.75
28-Sep-097.887.937.747.82149,4007.82
25-Sep-098.148.157.687.82161,3007.82
24-Sep-098.108.158.018.14138,0008.14
23-Sep-098.138.248.048.06113,0008.06
22-Sep-098.188.247.998.0967,2008.09
21-Sep-098.158.258.088.1553,7008.15
18-Sep-098.218.298.208.20179,3008.20
17-Sep-098.218.308.188.23103,5008.23
16-Sep-098.238.258.198.25121,0008.25
15-Sep-098.178.258.028.2385,1008.23
14-Sep-098.148.258.148.2130,5008.21
11-Sep-098.378.388.188.2254,7008.22
10-Sep-098.128.358.108.3466,0008.34
9-Sep-098.278.368.178.1758,7008.17
8-Sep-098.258.388.208.25128,8008.25
4-Sep-098.168.258.038.2585,0008.25
3-Sep-098.098.187.968.1584,9008.15
2-Sep-098.018.097.998.08113,3008.08
1-Sep-098.088.407.828.02145,8008.02
31-Aug-098.098.217.998.10351,3008.10
28-Aug-098.378.398.058.1378,0008.13
27-Aug-098.268.308.038.2875,3008.28
26-Aug-098.348.368.148.24101,3008.24
25-Aug-098.468.488.338.3785,0008.37
24-Aug-098.408.528.388.4583,8008.45
21-Aug-098.448.528.238.36196,2008.36
20-Aug-098.308.338.108.3165,1008.31
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions