Dow Up0.08% Nasdaq Down0.30%

World Fuel Services Corp. (INT)

-NYSE
41.46 Down 0.60(1.43%) Sep 19, 4:04PM EDT
|After Hours : 41.46 Down 0.00 (0.01%) Sep 19, 4:41PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 8, 199017.0017.3817.0017.00219,6001.53
Aug 7, 199017.2517.5017.0017.13198,0001.54
Aug 6, 199018.6218.6217.3817.50212,8001.58
Aug 3, 199019.7519.7518.5018.87365,2001.70
Aug 2, 199020.7520.8719.6319.75126,0001.78
Aug 1, 199021.2521.2520.5020.63149,2001.86
Jul 31, 199021.5021.6321.2521.5092,4001.94
Jul 30, 199021.5021.5021.3821.38106,0001.93
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.