• FirefoxInstall the new Firefox »
  •  Dow Up0.19% Nasdaq Up0.57%

    World Fuel Services Corp. (INT)

    -NYSE
    56.57 Down 0.19(0.33%) 4:02PM EDT
    |After Hours : 56.57 0.00 (0.00%) 4:26PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 8, 199017.0017.3817.0017.00219,6001.53
    Aug 7, 199017.2517.5017.0017.13198,0001.54
    Aug 6, 199018.6218.6217.3817.50212,8001.57
    Aug 3, 199019.7519.7518.5018.87365,2001.70
    Aug 2, 199020.7520.8719.6319.75126,0001.78
    Aug 1, 199021.2521.2520.5020.63149,2001.86
    Jul 31, 199021.5021.6321.2521.5092,4001.93
    Jul 30, 199021.5021.5021.3821.38106,0001.92
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.