Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 9:13PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

RiverSource Dividend Opportunity A (INUTX)

On Dec 7: 6.92   0.01 (0.14%)

MORE ON INUTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 6.92 6.92 6.92 6.92 0 6.92 4-Dec-09 6.91 6.91 6.91 6.91 0 6.91 3-Dec-09 6.89 6.89 6.89 6.89 0 6.89 2-Dec-09 6.94 6.94 6.94 6.94 0 6.94 1-Dec-09 6.89 6.89 6.89 6.89 0 6.89 30-Nov-09 6.79 6.79 6.79 6.79 0 6.79 27-Nov-09 6.78 6.78 6.78 6.78 0 6.78 25-Nov-09 6.91 6.91 6.91 6.91 0 6.91 24-Nov-09 6.85 6.85 6.85 6.85 0 6.85 23-Nov-09 6.85 6.85 6.85 6.85 0 6.85 20-Nov-09 6.75 6.75 6.75 6.75 0 6.75 19-Nov-09 6.76 6.76 6.76 6.76 0 6.76 18-Nov-09 6.85 6.85 6.85 6.85 0 6.85 17-Nov-09 6.86 6.86 6.86 6.86 0 6.86 16-Nov-09 6.85 6.85 6.85 6.85 0 6.85 13-Nov-09 6.75 6.75 6.75 6.75 0 6.75 12-Nov-09 6.71 6.71 6.71 6.71 0 6.71 11-Nov-09 6.78 6.78 6.78 6.78 0 6.78 10-Nov-09 6.75 6.75 6.75 6.75 0 6.75 9-Nov-09 6.73 6.73 6.73 6.73 0 6.73 6-Nov-09 6.57 6.57 6.57 6.57 0 6.57 5-Nov-09 6.57 6.57 6.57 6.57 0 6.57 4-Nov-09 6.45 6.45 6.45 6.45 0 6.45 3-Nov-09 6.43 6.43 6.43 6.43 0 6.43 2-Nov-09 6.42 6.42 6.42 6.42 0 6.42 30-Oct-09 6.39 6.39 6.39 6.39 0 6.39 29-Oct-09 6.55 6.55 6.55 6.55 0 6.55 28-Oct-09 6.42 6.42 6.42 6.42 0 6.42 27-Oct-09 6.53 6.53 6.53 6.53 0 6.53 26-Oct-09 6.51 6.51 6.51 6.51 0 6.51 23-Oct-09 6.61 6.61 6.61 6.61 0 6.61 22-Oct-09 6.73 6.73 6.73 6.73 0 6.73 21-Oct-09 6.67 6.67 6.67 6.67 0 6.67 20-Oct-09 6.71 6.71 6.71 6.71 0 6.71 19-Oct-09 6.76 6.76 6.76 6.76 0 6.76 16-Oct-09 6.68 6.68 6.68 6.68 0 6.68 15-Oct-09 6.73 6.73 6.73 6.73 0 6.73 14-Oct-09 6.70 6.70 6.70 6.70 0 6.70 13-Oct-09 6.58 6.58 6.58 6.58 0 6.58 12-Oct-09 6.60 6.60 6.60 6.60 0 6.60 9-Oct-09 6.57 6.57 6.57 6.57 0 6.57 8-Oct-09 6.53 6.53 6.53 6.53 0 6.53 7-Oct-09 6.47 6.47 6.47 6.47 0 6.47 6-Oct-09 6.47 6.47 6.47 6.47 0 6.47 5-Oct-09 6.38 6.38 6.38 6.38 0 6.38 2-Oct-09 6.27 6.27 6.27 6.27 0 6.27 1-Oct-09 6.32 6.32 6.32 6.32 0 6.32 30-Sep-09 6.49 6.49 6.49 6.49 0 6.49 29-Sep-09 6.51 6.51 6.51 6.51 0 6.51 28-Sep-09 6.49 6.49 6.49 6.49 0 6.49 25-Sep-09 6.38 6.38 6.38 6.38 0 6.38 24-Sep-09 6.41 6.41 6.41 6.41 0 6.41 24-Sep-09 $ 0.073 Dividend 23-Sep-09 6.57 6.57 6.57 6.57 0 6.50 22-Sep-09 6.62 6.62 6.62 6.62 0 6.55 21-Sep-09 6.57 6.57 6.57 6.57 0 6.50 18-Sep-09 6.61 6.61 6.61 6.61 0 6.54 17-Sep-09 6.59 6.59 6.59 6.59 0 6.52 16-Sep-09 6.61 6.61 6.61 6.61 0 6.54 15-Sep-09 6.53 6.53 6.53 6.53 0 6.46 14-Sep-09 6.50 6.50 6.50 6.50 0 6.43 11-Sep-09 6.47 6.47 6.47 6.47 0 6.40 10-Sep-09 6.46 6.46 6.46 6.46 0 6.39 9-Sep-09 6.41 6.41 6.41 6.41 0 6.34 8-Sep-09 6.36 6.36 6.36 6.36 0 6.29 4-Sep-09 6.29 6.29 6.29 6.29 0 6.22 3-Sep-09 6.22 6.22 6.22 6.22 0 6.15 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions