• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.16% Nasdaq Down0.08%

    More On INV.L

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Investment Company Ord (INV.L)

    -LSE
    377.50 Down 1.50(0.40%) Jul 3, 9:44AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 31, 19930.970.970.970.9700.86
    May 28, 19930.970.970.970.9700.86
    Apr 30, 19930.960.960.960.9600.86
    Mar 31, 19930.980.980.980.9800.87
    Feb 26, 19930.980.980.980.9800.87
    Jan 29, 19930.970.970.970.9700.86
    Dec 31, 19920.970.970.970.9700.86
    Nov 30, 19920.940.940.940.9400.84
    Oct 30, 19920.910.910.910.9100.81
    Sep 30, 19920.880.880.880.8800.79
    Aug 31, 19920.820.820.820.8200.73
    Aug 28, 19920.820.820.820.8200.73
    Jul 31, 19920.850.850.850.8500.76
    Jun 30, 19920.910.910.910.9100.81
    May 29, 19920.980.980.980.9800.87
    Apr 30, 19920.970.970.970.9700.86
    Mar 31, 19920.900.900.900.9000.80
    Feb 28, 19920.940.940.940.9400.84
    Jan 31, 19920.950.950.950.9500.84
    Dec 31, 19910.930.930.930.9300.82
    Nov 29, 19910.920.920.920.9200.82
    Oct 31, 19910.980.980.980.9800.87
    Sep 30, 19911.001.001.001.0000.89
    Aug 30, 19911.011.011.011.0100.90
    Jul 31, 19911.001.001.001.0000.89
    Jun 28, 19910.950.950.950.9500.84
    May 31, 19910.990.990.990.9900.88
    Apr 30, 19911.001.001.001.0000.88
    Mar 29, 19911.001.001.001.0000.88
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in GBp.