Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 1, 2009, 4:59PM ET - U.S. Markets Closed. Dow Up 1.23% Nasdaq Up 1.46%
RiverSource Mid Cap Growth A (INVPX)On Nov 30: 8.58  Down 0.01 (0.12%)  
MORE ON INVPX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Nov-098.588.588.588.5808.58
27-Nov-098.598.598.598.5908.59
25-Nov-098.768.768.768.7608.76
24-Nov-098.708.708.708.7008.70
23-Nov-098.708.708.708.7008.70
20-Nov-098.688.688.688.6808.68
19-Nov-098.738.738.738.7308.73
18-Nov-098.928.928.928.9208.92
17-Nov-098.948.948.948.9408.94
16-Nov-098.978.978.978.9708.97
13-Nov-098.828.828.828.8208.82
12-Nov-098.738.738.738.7308.73
11-Nov-098.858.858.858.8508.85
10-Nov-098.758.758.758.7508.75
9-Nov-098.848.848.848.8408.84
6-Nov-098.678.678.678.6708.67
5-Nov-098.688.688.688.6808.68
4-Nov-098.538.538.538.5308.53
3-Nov-098.588.588.588.5808.58
2-Nov-098.468.468.468.4608.46
30-Oct-098.508.508.508.5008.50
29-Oct-098.708.708.708.7008.70
28-Oct-098.508.508.508.5008.50
27-Oct-098.788.788.788.7808.78
26-Oct-098.918.918.918.9108.91
23-Oct-099.069.069.069.0609.06
22-Oct-099.209.209.209.2009.20
21-Oct-099.139.139.139.1309.13
20-Oct-099.239.239.239.2309.23
19-Oct-099.309.309.309.3009.30
16-Oct-099.219.219.219.2109.21
15-Oct-099.329.329.329.3209.32
14-Oct-099.289.289.289.2809.28
13-Oct-099.149.149.149.1409.14
12-Oct-099.139.139.139.1309.13
9-Oct-099.119.119.119.1109.11
8-Oct-099.089.089.089.0809.08
7-Oct-098.998.998.998.9908.99
6-Oct-098.948.948.948.9408.94
5-Oct-098.858.858.858.8508.85
2-Oct-098.738.738.738.7308.73
1-Oct-098.808.808.808.8008.80
30-Sep-099.089.089.089.0809.08
29-Sep-099.109.109.109.1009.10
28-Sep-099.079.079.079.0709.07
25-Sep-098.988.988.988.9808.98
24-Sep-099.039.039.039.0309.03
23-Sep-099.219.219.219.2109.21
22-Sep-099.329.329.329.3209.32
21-Sep-099.249.249.249.2409.24
18-Sep-099.289.289.289.2809.28
17-Sep-099.279.279.279.2709.27
16-Sep-099.279.279.279.2709.27
15-Sep-099.079.079.079.0709.07
14-Sep-098.958.958.958.9508.95
11-Sep-098.878.878.878.8708.87
10-Sep-098.848.848.848.8408.84
9-Sep-098.668.668.668.6608.66
8-Sep-098.558.558.558.5508.55
4-Sep-098.388.388.388.3808.38
3-Sep-098.248.248.248.2408.24
2-Sep-098.098.098.098.0908.09
1-Sep-098.128.128.128.1208.12
31-Aug-098.348.348.348.3408.34
28-Aug-098.468.468.468.4608.46
27-Aug-098.438.438.438.4308.43
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions