Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Friday, November 27, 2009, 4:25PM ET - U.S. Markets closed early today. Dow Down 1.48% Nasdaq Down 1.73%
SPDR Barclays Capital New York Muni Bond (INY)On Nov 25: 22.20   0.00 (0.00%)  
MORE ON INY
Quotes
HereHistorical Prices
Charts
News & Info
ETF
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
25-Nov-0922.3522.3522.0122.206,80022.20
24-Nov-0922.3122.3122.3122.31022.31
23-Nov-0922.3022.3222.3022.3140022.31
20-Nov-0922.2222.2222.1722.171,20022.17
19-Nov-0922.2222.2222.2222.2210022.22
18-Nov-0922.1822.2622.1822.243,20022.24
17-Nov-0922.0922.2422.0822.242,70022.24
16-Nov-0922.1922.2222.1122.181,20022.18
13-Nov-0922.1822.2222.1822.221,60022.22
12-Nov-0922.1322.2122.1322.2120022.21
11-Nov-0921.9022.1821.9022.183,40022.18
10-Nov-0922.1422.1422.1422.1410022.14
9-Nov-0922.0322.1822.0322.182,20022.18
6-Nov-0922.1422.1722.1422.171,50022.17
5-Nov-0922.1122.1122.1122.11022.11
4-Nov-0922.0522.1622.0522.112,50022.11
3-Nov-0922.1622.1721.7821.896,80021.89
2-Nov-0922.1822.1822.0422.0430022.04
2-Nov-09 $ 0.074 Dividend
30-Oct-0922.2422.2522.2122.2410,30022.17
29-Oct-0922.2422.2522.2422.2570022.18
28-Oct-0921.9822.3121.9822.314,00022.24
27-Oct-0922.3122.3122.1822.181,70022.11
26-Oct-0922.3122.3122.3122.3130022.24
23-Oct-0922.3522.3522.3522.35022.28
22-Oct-0922.3522.3522.3522.351,50022.28
21-Oct-0922.2422.3422.1722.321,70022.25
20-Oct-0922.3522.3622.3422.362,50022.29
19-Oct-0922.3022.3022.3022.30022.23
16-Oct-0922.3322.3322.3022.302,00022.23
15-Oct-0922.3322.3322.2422.2420022.17
14-Oct-0922.3822.3822.2522.263,70022.19
13-Oct-0922.5022.5022.4022.4040022.33
12-Oct-0922.3522.3522.1822.236,80022.16
9-Oct-0922.6322.6322.4922.494,00022.42
8-Oct-0922.7122.7322.6622.729,70022.64
7-Oct-0922.9222.9222.8022.817,80022.73
6-Oct-0922.8623.0422.8022.8416,30022.76
5-Oct-0922.9222.9222.9022.902,10022.82
2-Oct-0922.8922.9422.8422.944,00022.86
1-Oct-0922.9922.9922.8622.981,90022.90
1-Oct-09 $ 0.074 Dividend
30-Sep-0923.1123.1123.0523.053,20022.90
29-Sep-0923.0023.1722.8123.157,20023.00
28-Sep-0922.9923.0022.9923.001,50022.85
25-Sep-0922.8422.9822.7422.985,50022.83
24-Sep-0922.9622.9822.9622.967,70022.81
23-Sep-0922.8323.1022.6322.8315,80022.68
22-Sep-0922.8322.8322.5922.825,10022.67
21-Sep-0922.7623.2122.5722.578,40022.42
18-Sep-0922.7322.7322.7322.7330022.58
17-Sep-0922.6722.6722.6722.6740022.52
16-Sep-0922.6922.6922.5622.606,20022.45
15-Sep-0922.3122.5522.3122.556,80022.40
14-Sep-0922.3322.3522.2522.352,50022.20
11-Sep-0922.5022.5522.1522.556,40022.40
10-Sep-0922.4822.5022.4522.505,10022.35
9-Sep-0922.4822.4822.4522.486,80022.33
8-Sep-0922.4022.4522.4022.4540022.30
4-Sep-0922.4122.4622.3822.461,50022.31
3-Sep-0922.3922.5822.3922.416,20022.26
2-Sep-0922.2022.3022.2022.3040022.15
1-Sep-0922.3722.3722.2022.201,60022.06
1-Sep-09 $ 0.071 Dividend
31-Aug-0922.3222.3522.2522.2549,40022.03
28-Aug-0922.2522.2522.2522.2520022.03
27-Aug-0922.2522.2522.2322.232,50022.01
26-Aug-0922.1922.1922.1922.1950021.97
25-Aug-0922.2222.2522.2222.251,00022.03
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions